時価総額
- 2010年2月26日
- 301億9441万
- 2011年2月28日
- 415億3200万
- 2012年2月29日
- 431億4746万
- 2013年2月28日
- 437億553万
- 2014年2月28日
- 450億1956万
- 2015年2月27日
- 465億5034万
- 2016年2月29日
- 566億2623万
- 2017年2月28日
- 635億8198万
- 2018年2月28日
- 633億7827万
- 2019年2月28日
- 550億9569万
- 2020年2月28日
- 415億7121万
- 2021年2月26日
- 395億3985万
- 2022年2月28日
- 416億8625万
- 2023年2月28日
- 403億5179万
- 2024年2月29日
- 454億5659万
- 2025年2月28日
- 478億9259万
2024/12/10～2025/05/13
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/13 | 1,870 | 1,870 | 1,850 | 1,850 | -0.7% | 26,800 | 543億3963万 | +2.04% | 766.65 | 1.65 |
| 05/12 | 1,867 | 1,885 | 1,852 | 1,863 | +0.11% | 35,100 | 547億2147万 | +3.04% | 772.03 | 1.66 |
| 05/09 | 1,850 | 1,865 | 1,845 | 1,861 | +0.87% | 39,000 | 546億6273万 | +3.22% | 771.2 | 1.66 |
| 05/08 | 1,840 | 1,849 | 1,821 | 1,845 | +0.05% | 41,500 | 541億9276万 | +2.5% | 764.57 | 1.65 |
| 05/07 | 1,840 | 1,860 | 1,831 | 1,844 | +0.11% | 27,400 | 541億6339万 | +2.5% | 764.16 | 1.65 |
| 05/02 | 1,829 | 1,862 | 1,819 | 1,842 | +0.71% | 70,200 | 541億464万 | +2.39% | 763.33 | 1.64 |
| 05/01 | 1,830 | 1,844 | 1,824 | 1,829 | -0.05% | 27,800 | 537億2280万 | +1.61% | 757.94 | 1.63 |
| 04/30 | 1,829 | 1,832 | 1,818 | 1,830 | +0.05% | 21,800 | 537億5217万 | +1.67% | 758.36 | 1.63 |
| 04/28 | 1,824 | 1,843 | 1,820 | 1,829 | -0.22% | 38,600 | 537億2280万 | +1.61% | 757.94 | 1.63 |
| 04/25 | 1,851 | 1,862 | 1,824 | 1,833 | -1.77% | 35,900 | 538億4029万 | +1.89% | 759.6 | 1.64 |
| 04/24 | 1,914 | 1,919 | 1,861 | 1,866 | -2.86% | 44,100 | 548億959万 | +3.72% | 773.28 | 1.67 |
| 04/23 | 1,895 | 1,925 | 1,890 | 1,921 | +1.43% | 64,800 | 564億2509万 | +6.9% | 796.07 | 1.71 |
| 04/22 | 1,870 | 1,897 | 1,870 | 1,894 | +1.55% | 44,800 | 556億3203万 | +5.57% | 784.88 | 1.69 |
| 04/21 | 1,840 | 1,868 | 1,840 | 1,865 | +1.63% | 51,000 | 547億8022万 | +4.13% | 772.86 | 1.66 |
| 04/18 | 1,800 | 1,842 | 1,800 | 1,835 | +1.94% | 51,000 | 538億9904万 | +2.51% | 760.43 | 1.64 |
| 04/17 | 1,777 | 1,809 | 1,770 | 1,800 | +1.29% | 34,300 | 528億7099万 | +0.56% | 745.93 | 1.61 |
| 04/16 | 1,787 | 1,789 | 1,769 | 1,777 | -0.17% | 17,600 | 521億9541万 | -0.78% | 736.39 | 1.59 |
| 04/15 | 1,815 | 1,815 | 1,774 | 1,780 | -0.95% | 32,100 | 522億8353万 | -0.67% | 737.64 | 1.59 |
| 04/14 | 1,801 | 1,817 | 1,767 | 1,797 | -0.17% | 59,600 | 527億8287万 | +0.22% | 744.68 | 1.6 |
| 04/11 | 1,736 | 1,806 | 1,721 | 1,800 | +3.45% | 107,700 | 528億7099万 | +0.45% | 745.93 | 1.61 |
| 04/10 | 1,750 | 1,750 | 1,709 | 1,740 | +3.88% | 64,300 | 511億862万 | -2.85% | 721.06 | 1.55 |
| 04/09 | 1,677 | 1,697 | 1,663 | 1,675 | -4.12% | 103,500 | 491億9939万 | -6.42% | 694.13 | 1.49 |
| 04/08 | 1,712 | 1,757 | 1,693 | 1,747 | +4.49% | 64,800 | 513億1423万 | -2.4% | 723.96 | 1.56 |
| 04/07 | 1,660 | 1,708 | 1,636 | 1,672 | -2.68% | 100,600 | 491億1127万 | -6.49% | 692.88 | 1.49 |
| 04/04 | 1,730 | 1,735 | 1,694 | 1,718 | -1.04% | 60,900 | 504億6242万 | -3.86% | 711.95 | 1.53 |
| 04/03 | 1,709 | 1,741 | 1,701 | 1,736 | -0.74% | 51,300 | 509億9113万 | -2.8% | 719.4 | 1.55 |
| 04/02 | 1,780 | 1,780 | 1,743 | 1,749 | -1.85% | 37,600 | 513億7298万 | -2.07% | 724.79 | 1.56 |
| 04/01 | 1,844 | 1,844 | 1,781 | 1,782 | -1.93% | 48,400 | 523億4228万 | -0.17% | 738.47 | 1.59 |
| 03/31 | 1,845 | 1,850 | 1,811 | 1,817 | -1.78% | 49,000 | 533億7033万 | +1.96% | 752.97 | 1.62 |
| 03/28 | 1,850 | 1,853 | 1,830 | 1,850 | 0% | 41,900 | 543億3963万 | +4.05% | 766.65 | 1.65 |
| 03/27 | 1,845 | 1,859 | 1,836 | 1,850 | +0.33% | 55,900 | 543億3963万 | +4.34% | 766.65 | 1.65 |
| 03/26 | 1,821 | 1,852 | 1,812 | 1,844 | +1.26% | 56,800 | 541億6339万 | +4.36% | 764.16 | 1.65 |
| 03/25 | 1,820 | 1,830 | 1,801 | 1,821 | +0.22% | 42,400 | 534億8782万 | +3.35% | 754.63 | 1.62 |
| 03/24 | 1,810 | 1,823 | 1,797 | 1,817 | -0.22% | 49,500 | 533億7033万 | +3.36% | 752.97 | 1.62 |
| 03/21 | 1,815 | 1,840 | 1,806 | 1,821 | -0.11% | 42,500 | 534億8782万 | +3.76% | 754.63 | 1.62 |
| 03/19 | 1,826 | 1,855 | 1,823 | 1,823 | -0.27% | 56,100 | 535億4656万 | +4.17% | 755.46 | 1.63 |
| 03/18 | 1,820 | 1,837 | 1,815 | 1,828 | -0.38% | 37,900 | 536億9343万 | +4.76% | 757.53 | 1.63 |
| 03/17 | 1,820 | 1,838 | 1,815 | 1,835 | +0.38% | 52,400 | 538億9904万 | +5.46% | 760.43 | 1.64 |
| 03/14 | 1,822 | 1,854 | 1,810 | 1,828 | -0.33% | 81,600 | 536億9343万 | +5.36% | 757.53 | 1.63 |
| 03/13 | 1,841 | 1,842 | 1,813 | 1,834 | -0.43% | 64,500 | 538億6966万 | +6.01% | 760.02 | 1.64 |
| 03/12 | 1,787 | 1,845 | 1,785 | 1,842 | +2.73% | 99,200 | 541億464万 | +6.78% | 763.33 | 1.64 |
| 03/11 | 1,784 | 1,811 | 1,782 | 1,793 | -0.5% | 75,700 | 526億6538万 | +4.18% | 743.03 | 1.6 |
| 03/10 | 1,778 | 1,810 | 1,773 | 1,802 | +1.29% | 100,700 | 529億2973万 | +4.89% | 746.75 | 1.61 |
| 03/07 | 1,751 | 1,789 | 1,747 | 1,779 | +0.96% | 91,100 | 522億5416万 | +3.73% | 737.22 | 1.59 |
| 03/06 | 1,713 | 1,762 | 1,709 | 1,762 | +2.86% | 165,500 | 517億5482万 | +2.92% | 730.18 | 1.57 |
| 03/05 | 1,705 | 1,718 | 1,697 | 1,713 | +1% | 81,100 | 503億1556万 | +0.23% | 709.87 | 1.53 |
| 03/04 | 1,685 | 1,701 | 1,681 | 1,696 | +0.71% | 77,200 | 498億1622万 | -0.7% | 702.83 | 1.51 |
| 03/03 | 1,660 | 1,687 | 1,657 | 1,684 | +2% | 98,900 | 494億6375万 | -1.29% | 697.86 | 1.5 |
| 02/28 | 1,675 | 1,682 | 1,651 | 1,651 | -2.25% | 79,600 | 484億9444万 | -3.22% | - | 1.47 |
| 02/27 | 1,695 | 1,695 | 1,670 | 1,689 | -2.88% | 249,800 | 496億1061万 | -1.05% | - | 1.51 |
| 02/26 | 1,730 | 1,745 | 1,724 | 1,739 | +0.87% | 381,700 | 510億7925万 | +1.93% | - | 1.55 |
| 02/25 | 1,716 | 1,727 | 1,714 | 1,724 | +0.7% | 109,900 | 506億3866万 | +1.23% | - | 1.54 |
| 02/21 | 1,702 | 1,717 | 1,700 | 1,712 | +0.35% | 59,400 | 502億8618万 | +0.77% | - | 1.53 |
| 02/20 | 1,720 | 1,720 | 1,702 | 1,706 | -0.81% | 58,700 | 501億995万 | +0.53% | - | 1.52 |
| 02/19 | 1,722 | 1,722 | 1,715 | 1,720 | +0.23% | 29,000 | 505億2117万 | +1.47% | - | 1.53 |
| 02/18 | 1,719 | 1,720 | 1,708 | 1,716 | -0.12% | 41,500 | 504億368万 | +1.48% | - | 1.53 |
| 02/17 | 1,724 | 1,733 | 1,718 | 1,718 | -0.58% | 95,200 | 504億6242万 | +1.72% | - | 1.53 |
| 02/14 | 1,729 | 1,732 | 1,721 | 1,728 | +0.17% | 30,800 | 507億5615万 | +2.43% | - | 1.54 |
| 02/13 | 1,715 | 1,726 | 1,713 | 1,725 | +0.76% | 36,300 | 506億6803万 | +2.43% | - | 1.54 |
| 02/12 | 1,707 | 1,713 | 1,702 | 1,712 | +0.88% | 37,600 | 502億8618万 | +1.78% | - | 1.53 |
| 02/10 | 1,695 | 1,701 | 1,694 | 1,697 | -0.24% | 76,400 | 498億4559万 | +1.01% | - | 1.51 |
| 02/07 | 1,698 | 1,705 | 1,693 | 1,701 | +0.18% | 43,300 | 499億6308万 | +1.25% | - | 1.52 |
| 02/06 | 1,705 | 1,712 | 1,695 | 1,698 | -0.7% | 57,900 | 498億7497万 | +1.07% | - | 1.52 |
| 02/05 | 1,712 | 1,728 | 1,706 | 1,710 | +0.12% | 35,100 | 502億2744万 | +1.79% | - | 1.53 |
| 02/04 | 1,743 | 1,746 | 1,706 | 1,708 | -1.84% | 88,800 | 501億6869万 | +1.73% | - | 1.52 |
| 02/03 | 1,730 | 1,740 | 1,720 | 1,740 | +0.81% | 48,400 | 511億862万 | +3.76% | - | 1.55 |
| 01/31 | 1,720 | 1,729 | 1,716 | 1,726 | +0.58% | 35,200 | 506億9740万 | +3.04% | - | 1.54 |
| 01/30 | 1,700 | 1,716 | 1,698 | 1,716 | +1% | 42,000 | 504億368万 | +2.63% | - | 1.53 |
| 01/29 | 1,700 | 1,703 | 1,692 | 1,699 | -0.06% | 29,800 | 499億434万 | +1.68% | - | 1.52 |
| 01/28 | 1,683 | 1,700 | 1,683 | 1,700 | +1.01% | 50,200 | 499億3371万 | +1.74% | - | 1.52 |
| 01/27 | 1,664 | 1,683 | 1,664 | 1,683 | +1.57% | 80,800 | 494億3437万 | +0.72% | - | 1.5 |
| 01/24 | 1,673 | 1,674 | 1,657 | 1,657 | -0.66% | 132,800 | 486億7068万 | -0.9% | - | 1.48 |
| 01/23 | 1,671 | 1,674 | 1,665 | 1,668 | -0.3% | 68,100 | 489億9378万 | -0.36% | - | 1.49 |
| 01/22 | 1,674 | 1,682 | 1,667 | 1,673 | -0.12% | 52,900 | 491億4065万 | -0.18% | - | 1.49 |
| 01/21 | 1,651 | 1,675 | 1,651 | 1,675 | +1.39% | 69,600 | 491億9939万 | -0.18% | - | 1.49 |
| 01/20 | 1,644 | 1,661 | 1,638 | 1,652 | +0.49% | 102,100 | 485億2382万 | -1.67% | - | 1.47 |
| 01/17 | 1,645 | 1,651 | 1,635 | 1,644 | -0.48% | 105,500 | 482億8884万 | -2.32% | - | 1.47 |
| 01/16 | 1,646 | 1,659 | 1,645 | 1,652 | -0.3% | 86,300 | 485億2382万 | -2.13% | - | 1.47 |
| 01/15 | 1,613 | 1,659 | 1,613 | 1,657 | +2.66% | 146,900 | 486億7068万 | -2.07% | - | 1.48 |
| 01/14 | 1,649 | 1,649 | 1,599 | 1,614 | -3.81% | 281,300 | 474億765万 | -4.83% | - | 1.44 |
| 01/10 | 1,673 | 1,681 | 1,663 | 1,678 | +0.96% | 65,900 | 492億8751万 | -1.47% | - | 1.5 |
| 01/09 | 1,660 | 1,670 | 1,656 | 1,662 | +0.24% | 57,900 | 488億1755万 | -2.64% | - | 1.48 |
| 01/08 | 1,672 | 1,672 | 1,658 | 1,658 | -0.66% | 62,500 | 487億5万 | -3.1% | - | 1.48 |
| 01/07 | 1,679 | 1,679 | 1,663 | 1,669 | +0.18% | 74,500 | 490億2315万 | -2.68% | - | 1.49 |
| 01/06 | 1,700 | 1,702 | 1,666 | 1,666 | -1.83% | 123,900 | 489億3504万 | -3.03% | - | 1.49 |
| 2024 | ||||||||||
| 12/30 | 1,708 | 1,708 | 1,692 | 1,697 | -0.18% | 46,400 | 498億4559万 | -1.45% | - | 1.51 |
| 12/27 | 1,693 | 1,700 | 1,688 | 1,700 | +0.53% | 47,400 | 499億3371万 | -1.39% | - | 1.52 |
| 12/26 | 1,680 | 1,698 | 1,680 | 1,691 | +0.71% | 53,700 | 496億6936万 | -2.14% | - | 1.51 |
| 12/25 | 1,673 | 1,679 | 1,662 | 1,679 | +0.12% | 25,600 | 493億1688万 | -3.06% | - | 1.5 |
| 12/24 | 1,663 | 1,679 | 1,655 | 1,677 | +0.42% | 33,200 | 492億5814万 | -3.45% | - | 1.5 |
| 12/23 | 1,675 | 1,680 | 1,668 | 1,670 | -0.18% | 30,800 | 490億5253万 | -4.13% | - | 1.49 |
| 12/20 | 1,684 | 1,695 | 1,673 | 1,673 | -0.54% | 42,000 | 491億4065万 | -4.29% | - | 1.49 |
| 12/19 | 1,691 | 1,696 | 1,681 | 1,682 | -0.59% | 36,700 | 494億500万 | -4.1% | - | 1.5 |
| 12/18 | 1,703 | 1,706 | 1,691 | 1,692 | -0.65% | 23,300 | 496億9873万 | -3.75% | - | 1.51 |
| 12/17 | 1,705 | 1,714 | 1,700 | 1,703 | -0.18% | 27,800 | 500億2183万 | -3.4% | - | 1.52 |
| 12/16 | 1,706 | 1,714 | 1,706 | 1,706 | -0.12% | 23,200 | 501億995万 | -3.34% | - | 1.52 |
| 12/13 | 1,710 | 1,722 | 1,707 | 1,708 | -0.76% | 43,500 | 501億6869万 | -3.34% | - | 1.52 |
| 12/12 | 1,720 | 1,725 | 1,718 | 1,721 | 0% | 34,000 | 505億5054万 | -2.71% | - | 1.54 |
| 12/11 | 1,724 | 1,745 | 1,721 | 1,721 | -0.17% | 31,400 | 505億5054万 | -2.82% | - | 1.54 |
| 12/10 | 1,750 | 1,750 | 1,723 | 1,724 | -0.92% | 40,700 | 506億3866万 | -2.76% | - | 1.54 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 2月期 | 1,604 7/7 | 1,011 2/25 | 226,100 2/23 | - | - | 301億9441万 2/26 |
| 2011年 2月期 | 1,494 2/8 | 1,010 3/10 | 357,400 4/15 | 438億8176万 | 296億6572万 | 415億3200万 2/28 |
| 2012年 2月期 | 1,515 8/23 | 1,050 3/15 | 278,400 2/24 | 444億9858万 | 308億4060万 | 431億4746万 2/29 |
| 2013年 2月期 | 1,600 4/2 3/30 | 1,228 9/6 | 419,400 2/25 | 469億9520万 | 360億6881万 | 437億553万 2/28 |
| 2014年 2月期 | 1,766 5/10 | 1,434 4/2 | 481,800 2/25 | 518億7095万 | 421億1944万 | 450億1956万 2/28 |
| 2015年 2月期 | 1,690 4/3 | 1,499 10/17 | 523,700 8/26 | 496億3998万 | 440億2978万 | 465億5034万 2/27 |
| 2016年 2月期 | 2,817 10/2 | 1,605 3/2 | 313,300 10/8 | 827億4310万 | 471億4330万 | 566億2623万 2/29 |
| 2017年 2月期 | 2,218 2/28 | 1,562 8/31 | 922,100 9/15 | 651億4881万 | 458億8027万 | 635億8198万 2/28 |
| 2018年 2月期 | 2,483 12/8 | 2,016 4/12 | 711,600 8/28 | 729億3259万 | 592億1551万 | 633億7827万 2/28 |
| 2019年 2月期 | 2,334 6/13 | 1,866 2/26 | 473,000 8/28 | 685億5605万 | 548億959万 | 550億9569万 2/28 |
| 2020年 2月期 | 1,896 3/1 | 1,351 9/4 | 314,200 8/28 | 556億9077万 | 396億8261万 | 415億7121万 2/28 |
| 2021年 2月期 | 1,600 6/8 | 1,119 3/17 | 433,200 8/27 | 469億9643万 | 328億6813万 | 395億3985万 2/26 |
| 2022年 2月期 | 1,560 9/10 | 1,323 5/27 | 468,400 8/27 | 458億2152万 | 388億6018万 | 416億8625万 2/28 |
| 2023年 2月期 | 1,500 7/11 | 1,353 4/18 | 514,500 2/24 | 440億5916万 | 397億4136万 | 403億5179万 2/28 |
| 2024年 2月期 | 1,650 2/26 | 1,370 3/20 | 561,600 8/29 | 484億6507万 | 402億4070万 | 454億5659万 2/29 |
| 2025年 2月期 | 1,835 11/14 | 1,487 4/17 | 574,200 8/28 | 538億9904万 | 436億7731万 | 478億9259万 2/28 |
| 最新 | 1,850 2025/5/13 | 26,800 | 543億3963万 | |||