9972 アルテック

9972
2024/09/19
時価
33億円
PER 予
30.29倍
2010年以降
赤字-1173.68倍
(2010-2023年)
PBR
0.26倍
2010年以降
0.21-0.97倍
(2010-2023年)
配当 予
3.18%
ROE 予
0.86%
ROA 予
0.42%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率
2024
09/181,911,400
+1,700
633,400
1,278,000
3,1000
3,100
616.58
09/171,909,700
+500
633,400
1,276,300
3,1000
3,100
616.03
09/131,909,200
+200
633,200
1,276,000
3,1000
3,100
615.87
09/121,909,000
-900
633,200
1,275,800
3,100
-200
0
3,100
615.81
09/111,909,900
-100
633,200
1,276,700
3,300
-1,800
0
3,300
578.76
09/101,910,000
-100
634,200
1,275,800
5,1000
5,100
374.51
09/091,910,100
-4,300
634,200
1,275,900
5,100
+1,700
0
5,100
374.53
09/061,914,400
-4,400
634,200
1,280,200
3,4000
3,400
563.06
09/051,918,800
-1,000
638,400
1,280,400
3,4000
3,400
564.35
09/041,919,800
-1,600
640,100
1,279,700
3,400
-1,100
0
3,400
564.65
09/031,921,400
-10,900
642,900
1,278,500
4,5000
4,500
426.98
09/021,932,300642,100
1,290,200
4,5000
4,500
429.4
08/301,932,300
+1,600
642,400
1,289,900
4,500
+1,100
0
4,500
429.4
08/291,930,700
-55,500
642,400
1,288,300
3,400
+100
0
3,400
567.85
08/281,986,200
-2,200
632,400
1,353,800
3,300
-1,700
0
3,300
601.88
08/271,988,400
+3,700
632,100
1,356,300
5,000
+1,800
0
5,000
397.68
08/261,984,700
-8,900
630,000
1,354,700
3,2000
3,200
620.22
08/231,993,600
-15,900
630,100
1,363,500
3,200
-100
0
3,200
623
08/222,009,500
+1,000
626,800
1,382,700
3,300
-200
0
3,300
608.94
08/212,008,500
+4,000
625,800
1,382,700
3,500
-200
0
3,500
573.86
08/202,004,500
+6,300
619,300
1,385,200
3,7000
3,700
541.76
08/191,998,200
+3,000
611,400
1,386,800
3,700
+800
0
3,700
540.05
08/161,995,200
-8,200
610,600
1,384,600
2,9000
2,900
688
08/152,003,400
+15,100
610,700
1,392,700
2,900
-100
0
2,900
690.83
08/141,988,300
+11,800
598,500
1,389,800
3,000
-400
0
3,000
662.77
08/131,976,500
-4,800
612,800
1,363,700
3,400
-1,300
0
3,400
581.32
08/091,981,300
-2,400
616,100
1,365,200
4,700
-1,300
0
4,700
421.55
08/081,983,700
+7,400
617,400
1,366,300
6,000
-300
0
6,000
330.62
08/071,976,300
-11,100
614,800
1,361,500
6,300
+2,100
0
6,300
313.7
08/061,987,400
-15,400
612,600
1,374,800
4,200
-900
0
4,200
473.19
08/052,002,800
-41,300
613,200
1,389,600
5,100
+400
0
5,100
392.71
08/022,044,100
-5,700
593,700
1,450,400
4,7000
4,700
434.91
08/012,049,800
-100
601,900
1,447,900
4,700
-3,300
0
4,700
436.13
07/312,049,900
-6,000
601,900
1,448,000
8,000
+700
0
8,000
256.24
07/302,055,900
+21,600
601,800
1,454,100
7,300
-2,300
0
7,300
281.63
07/292,034,300
+2,800
600,600
1,433,700
9,600
+2,200
0
9,600
211.91
07/262,031,500
+1,500
600,700
1,430,800
7,400
+2,100
0
7,400
274.53
07/252,030,000
+2,300
600,800
1,429,200
5,300
+100
0
5,300
383.02
07/242,027,700
+4,300
600,800
1,426,900
5,2000
5,200
389.94
07/232,023,400
-36,900
600,500
1,422,900
5,2000
5,200
389.12
07/222,060,300
+4,200
635,800
1,424,500
5,200
-100
0
5,200
396.21
07/192,056,100
+600
635,600
1,420,500
5,3000
5,300
387.94
07/182,055,500
+3,100
635,600
1,419,900
5,3000
5,300
387.83
07/172,052,400
+1,000
635,600
1,416,800
5,300
+100
0
5,300
387.25
07/162,051,400
+100
635,900
1,415,500
5,2000
5,200
394.5
07/122,051,300
-6,500
639,300
1,412,000
5,200
-6,300
0
5,200
394.48
07/112,057,800
+7,100
640,900
1,416,900
11,500
+1,600
0
11,500
178.94
07/102,050,700
+800
642,700
1,408,000
9,900
+2,900
0
9,900
207.14
07/092,049,900
+12,200
645,700
1,404,200
7,000
-5,100
0
7,000
292.84
07/082,037,700
+24,900
646,400
1,391,300
12,100
+4,600
0
12,100
168.4
07/052,012,800
-3,300
640,200
1,372,600
7,500
+6,900
0
7,500
268.37
07/042,016,100
+3,900
639,900
1,376,200
600
-100
0
600
3360.17
07/032,012,200
+12,000
639,900
1,372,300
700
-1,500
0
700
2874.57
07/022,000,200
-100
640,000
1,360,200
2,200
-500
0
2,200
909.18
07/012,000,300
-7,000
640,400
1,359,900
2,700
+100
0
2,700
740.85
06/282,007,300
+2,000
640,400
1,366,900
2,6000
2,600
772.04
06/272,005,300
+300
638,500
1,366,800
2,6000
2,600
771.27
06/262,005,000
-200
638,400
1,366,600
2,6000
2,600
771.15
06/252,005,200
-20,700
638,400
1,366,800
2,6000
2,600
771.23
06/242,025,900
+4,900
638,500
1,387,400
2,6000
2,600
779.19
06/212,021,000
+200
633,900
1,387,100
2,6000
2,600
777.31
06/202,020,800
-100
633,800
1,387,000
2,6000
2,600
777.23
06/192,020,900
-17,700
633,800
1,387,100
2,6000
2,600
777.27
06/182,038,600
-1,300
633,800
1,404,800
2,6000
2,600
784.08
06/172,039,900
-1,100
633,200
1,406,700
2,600
-200
0
2,600
784.58
06/142,041,000
-15,500
633,100
1,407,900
2,800
+100
0
2,800
728.93
06/132,056,500
-9,200
646,700
1,409,800
2,700
-500
0
2,700
761.67
06/122,065,700
-3,700
646,900
1,418,800
3,2000
3,200
645.53
06/112,069,400
+4,600
646,000
1,423,400
3,200
-100
0
3,200
646.69
06/102,064,800
+700
642,400
1,422,400
3,300
+800
0
3,300
625.7
06/072,064,100
+200
640,600
1,423,500
2,500
-300
0
2,500
825.64
06/062,063,900
+3,700
638,300
1,425,600
2,8000
2,800
737.11
06/052,060,200
-600
636,700
1,423,500
2,800
+100
0
2,800
735.79
06/042,060,800
+11,700
638,100
1,422,700
2,700
-200
0
2,700
763.26
06/032,049,100
+65,400
633,100
1,416,000
2,9000
2,900
706.59
05/311,983,700
-6,900
633,100
1,350,600
2,9000
2,900
684.03
05/301,990,600
-300
641,600
1,349,000
2,900
-600
0
2,900
686.41
05/291,990,900
-6,500
643,800
1,347,100
3,500
-200
0
3,500
568.83
05/281,997,400
+1,400
647,800
1,349,600
3,700
-100
0
3,700
539.84
05/271,996,000
-6,100
647,800
1,348,200
3,800
+600
0
3,800
525.26
05/242,002,100
+300
648,600
1,353,500
3,200
-1,100
0
3,200
625.66
05/232,001,800
+100
652,300
1,349,500
4,300
+1,200
0
4,300
465.53
05/222,001,700
+2,200
655,200
1,346,500
3,100
-400
0
3,100
645.71
05/211,999,500
-200
655,400
1,344,100
3,500
-1,400
0
3,500
571.29
05/201,999,700
+3,200
658,400
1,341,300
4,900
-2,300
0
4,900
408.1
05/171,996,500
+4,600
660,500
1,336,000
7,200
-800
0
7,200
277.29
05/161,991,900
+7,000
657,800
1,334,100
8,000
+100
0
8,000
248.99
05/151,984,900
+2,300
652,800
1,332,100
7,900
+1,500
0
7,900
251.25
05/141,982,600
-1,900
652,800
1,329,800
6,400
-100
0
6,400
309.78
05/131,984,500
+1,500
652,800
1,331,700
6,500
-1,700
0
6,500
305.31
05/101,983,000
+1,600
651,800
1,331,200
8,200
+100
0
8,200
241.83
05/091,981,400
-1,800
651,800
1,329,600
8,1000
8,100
244.62
05/081,983,200
+5,100
651,800
1,331,400
8,1000
8,100
244.84
05/071,978,100
+2,300
652,300
1,325,800
8,100
-1,000
0
8,100
244.21
05/021,975,800
+1,300
652,300
1,323,500
9,100
-1,100
0
9,100
217.12
05/011,974,500
+7,900
652,000
1,322,500
10,200
+1,800
0
10,200
193.58
04/301,966,600
-2,700
652,000
1,314,600
8,400
-700
0
8,400
234.12
04/261,969,300
+24,500
652,200
1,317,100
9,100
-900
0
9,100
216.41
04/251,944,800
-1,100
651,700
1,293,100
10,000
-100
0
10,000
194.48
04/241,945,900
+1,200
650,800
1,295,100
10,1000
10,100
192.66
04/231,944,700
+2,100
650,800
1,293,900
10,100
-800
0
10,100
192.54
04/221,942,600
-2,100
651,800
1,290,800
10,900
+700
0
10,900
178.22
04/191,944,700
+10,100
651,700
1,293,000
10,200
+100
0
10,200
190.66
04/181,934,600
+500
651,600
1,283,000
10,100
-4,600
0
10,100
191.54
04/171,934,100
+3,800
652,600
1,281,500
14,700
-7,800
0
14,700
131.57
04/161,930,300
+3,100
650,000
1,280,300
22,500
+7,700
0
22,500
85.79
04/151,927,200
-2,500
657,700
1,269,500
14,800
+700
0
14,800
130.22
04/121,929,700
+300
647,100
1,282,600
14,100
-25,500
0
14,100
136.86
04/111,929,400
+25,400
646,600
1,282,800
39,600
+22,800
0
39,600
48.72
04/101,904,000
+3,300
648,200
1,255,800
16,800
-4,600
0
16,800
113.33
04/091,900,700
-4,000
648,000
1,252,700
21,4000
21,400
88.82
04/081,904,700
+1,800
655,500
1,249,200
21,400
-3,100
0
21,400
89
04/051,902,900
+12,100
653,800
1,249,100
24,500
+4,400
0
24,500
77.67
04/041,890,800
-8,900
656,700
1,234,100
20,100
-6,300
0
20,100
94.07
04/031,899,700
+400
666,500
1,233,200
26,400
+5,800
0
26,400
71.96
04/021,899,300
+13,600
669,600
1,229,700
20,600
+2,300
0
20,600
92.2
04/011,885,700
+4,500
669,000
1,216,700
18,300
+300
0
18,300
103.04
03/291,881,200
+7,400
668,600
1,212,600
18,000
-200
0
18,000
104.51
03/281,873,800
+4,300
668,600
1,205,200
18,200
+100
0
18,200
102.96
03/271,869,500
+11,700
668,800
1,200,700
18,100
+1,400
0
18,100
103.29
03/261,857,800
+8,800
670,100
1,187,700
16,700
-700
0
16,700
111.25
03/251,849,000
+11,900
669,600
1,179,400
17,400
+200
0
17,400
106.26
03/221,837,100
+10,300
675,500
1,161,600
17,200
-500
0
17,200
106.81
03/211,826,800
+53,700
683,700
1,143,100
17,700
-4,100
0
17,700
103.21
03/191,773,100
+61,700
663,900
1,109,200
21,800
+2,300
0
21,800
81.33
03/181,711,400
+9,000
669,500
1,041,900
19,500
+400
0
19,500
87.76
03/151,702,400
+2,700
669,900
1,032,500
19,100
+600
0
19,100
89.13
03/141,699,700
+13,200
670,400
1,029,300
18,500
-900
0
18,500
91.88
03/131,686,500
+34,700
672,100
1,014,400
19,400
-600
0
19,400
86.93
03/121,651,800
+26,300
672,800
979,000
20,000
+3,900
0
20,000
82.59
03/111,625,500
+27,500
668,900
956,600
16,100
+1,900
0
16,100
100.96
03/081,598,000
+139,500
675,400
922,600
14,200
+2,300
0
14,200
112.54
03/071,458,500
+6,200
664,100
794,400
11,900
-1,000
0
11,900
122.56
03/061,452,300
+19,600
668,900
783,400
12,9000
12,900
112.58
03/051,432,700
+3,500
668,400
764,300
12,900
-1,000
0
12,900
111.06
03/041,429,200
+11,400
669,300
759,900
13,900
-5,900
0
13,900
102.82
03/011,417,800
+20,100
670,400
747,400
19,800
+9,900
0
19,800
71.61
02/291,397,700
+4,500
659,400
738,300
9,900
-1,000
0
9,900
141.18
02/281,393,200
+14,100
658,600
734,600
10,900
-1,100
0
10,900
127.82
02/271,379,100
+15,400
648,900
730,200
12,000
+1,200
0
12,000
114.93
02/261,363,700
+1,700
637,800
725,900
10,800
+700
0
10,800
126.27
02/221,362,000
+36,700
634,400
727,600
10,100
+1,100
0
10,100
134.85
02/211,325,300
+1,400
623,400
701,900
9,000
-1,500
0
9,000
147.26
02/201,323,900
+4,400
623,200
700,700
10,500
+2,100
0
10,500
126.09
02/191,319,500
+3,800
619,000
700,500
8,4000
8,400
157.08
02/161,315,700
-4,900
619,200
696,500
8,400
-500
0
8,400
156.63
02/151,320,600
-4,900
621,000
699,600
8,900
+200
0
8,900
148.38
02/141,325,500
-1,300
623,100
702,400
8,7000
8,700
152.36
02/131,326,800
-4,800
623,100
703,700
8,7000
8,700
152.51
02/091,331,600
+2,800
620,000
711,600
8,700
+200
0
8,700
153.06
02/081,328,800
+3,300
619,300
709,500
8,500
-100
0
8,500
156.33
02/071,325,500
+29,300
619,300
706,200
8,6000
8,600
154.13
02/061,296,200
+10,100
607,600
688,600
8,6000
8,600
150.72
02/051,286,100
+5,200
596,900
689,200
8,600
+900
0
8,600
149.55
02/021,280,900
-5,300
596,400
684,500
7,700
-200
0
7,700
166.35
02/011,286,200
+1,700
598,000
688,200
7,900
-100
0
7,900
162.81
01/311,284,500
+9,100
596,300
688,200
8,000
-600
0
8,000
160.56
01/301,275,400
+5,800
596,200
679,200
8,600
-4,400
0
8,600
148.3
01/291,269,600
+24,500
608,400
661,200
13,000
+6,900
0
13,000
97.66
01/261,245,100
+10,600
614,900
630,200
6,1000
6,100
204.11
01/251,234,500
+2,500
608,500
626,000
6,100
-600
0
6,100
202.38
01/241,232,000
+9,000
607,900
624,100
6,7000
6,700
183.88
01/231,223,000
-300
606,600
616,400
6,700
-100
0
6,700
182.54
01/221,223,300
+1,300
610,100
613,200
6,800
-500
0
6,800
179.9
01/191,222,000
+20,000
610,300
611,700
7,300
+500
0
7,300
167.4
01/181,202,000
+800
593,100
608,900
6,800
+700
0
6,800
176.76
01/171,201,200
+4,900
582,500
618,700
6,100
-700
0
6,100
196.92
01/161,196,300
-30,800
583,100
613,200
6,800
-18,700
0
6,800
175.93
01/151,227,100
+52,400
602,100
625,000
25,500
+17,100
0
25,500
48.12
01/121,174,700
+22,900
577,300
597,400
8,400
+7,600
0
8,400
139.85
01/111,151,800
+16,100
575,100
576,700
8000
800
1439.75
01/101,135,700
+6,900
575,000
560,700
8000
800
1419.63
01/091,128,800
+4,500
575,000
553,800
800
-200
0
800
1411
01/051,124,300
-600
576,200
548,100
1,000
-500
0
1,000
1124.3
01/041,124,900
-33,800
574,800
550,100
1,500
+300
0
1,500
749.93
2023
12/291,158,700
+5,800
578,300
580,400
1,2000
1,200
965.58
12/281,152,900
+4,300
578,200
574,700
1,200
+100
0
1,200
960.75
12/271,148,600
+3,700
578,900
569,700
1,1000
1,100
1044.18
12/261,144,900
+2,300
577,100
567,800
1,1000
1,100
1040.82
12/251,142,600
+2,800
577,900
564,700
1,100
+300
0
1,100
1038.73
12/221,139,800
+2,600
578,900
560,900
800
-800
0
800
1424.75
12/211,137,200
-100
577,900
559,300
1,600
-400
0
1,600
710.75
12/201,137,300
+113,200
576,900
560,400
2,0000
2,000
568.65
12/191,024,100
-300
576,600
447,500
2,0000
2,000
512.05
12/181,024,400
+1,900
575,800
448,600
2,000
+700
0
2,000
512.2
12/151,022,500
+10,100
577,400
445,100
1,3000
1,300
786.54
12/141,012,400
+10,300
577,400
435,000
1,300
-100
0
1,300
778.77
12/131,002,100
+8,300
577,400
424,700
1,400
-900
0
1,400
715.79
12/12993,800
-2,100
577,800
416,000
2,300
-1,400
0
2,300
432.09
12/11995,900
+5,700
577,800
418,100
3,700
-500
0
3,700
269.16
12/08990,200
-3,000
572,600
417,600
4,200
-1,600
0
4,200
235.76
12/07993,200
+23,400
573,200
420,000
5,800
-100
0
5,800
171.24
12/06969,800
+1,800
571,000
398,800
5,900
+1,600
0
5,900
164.37
12/05968,000
+600
571,000
397,000
4,300
+400
0
4,300
225.12
12/04967,400
+4,700
569,900
397,500
3,900
+500
0
3,900
248.05
12/01962,700
+4,300
571,000
391,700
3,4000
3,400
283.15
11/30958,400
-3,800
196,600
761,800
3,400
-3,000
0
3,400
281.88
11/29962,200
-5,300
178,800
783,400
6,400
-410,700
0
6,400
150.34
11/28967,500
-900
177,800
789,700
417,100
+410,400
0
417,100
2.32
11/27968,400
-1,300
178,400
790,000
6,700
+800
0
6,700
144.54
11/24969,700
-5,700
178,500
791,200
5,900
+400
0
5,900
164.36
11/22975,400
+100
179,700
795,700
5,5000
5,500
177.35
11/21975,300
-5,500
179,400
795,900
5,500
-600
0
5,500
177.33
11/20980,800
+7,200
183,200
797,600
6,100
+2,100
0
6,100
160.79
11/17973,600
-1,900
180,900
792,700
4,000
+3,600
0
4,000
243.4
11/16975,500
+3,200
181,500
794,000
400
+100
0
400
2438.75
11/15972,300
-5,900
180,200
792,100
3000
300
3241
11/14978,200
+2,200
179,300
798,900
3000
300
3260.67
11/13976,000
+10,700
179,300
796,700
3000
300
3253.33
11/10965,300
-1,100
180,700
784,600
300
+100
0
300
3217.67
11/09966,400
+8,800
177,600
788,800
200
+100
0
200
4832
11/08957,600
-300
177,400
780,200
100
-200
0
100
9576
11/07957,900
+19,700
177,100
780,800
300
-200
0
300
3193
11/06938,200
-1,100
177,400
760,800
500
-100
0
500
1876.4
11/02939,300
+3,100
181,400
757,900
600
+100
0
600
1565.5
11/01936,200
-7,200
181,500
754,700
500
-400
0
500
1872.4
10/31943,400
+8,200
184,200
759,200
900
-400
0
900
1048.22
10/30935,200
+6,900
183,800
751,400
1,300
-600
0
1,300
719.38
10/27928,300
+4,700
181,900
746,400
1,900
+900
0
1,900
488.58
10/26923,600
-4,600
180,300
743,300
1,0000
1,000
923.6
10/25928,200
-1,800
181,100
747,100
1,000
-1,600
0
1,000
928.2
10/24930,000
-1,500
182,200
747,800
2,600
-900
0
2,600
357.69
10/23931,500
+1,500
182,500
749,000
3,500
+1,500
0
3,500
266.14
10/20930,000
+1,000
182,500
747,500
2,0000
2,000
465
10/19929,000
+500
182,500
746,500
2,000
-2,000
0
2,000
464.5
10/18928,500
+100
182,500
746,000
4,000
-4,900
0
4,000
232.13
10/17928,400
-8,400
182,400
746,000
8,900
-3,200
0
8,900
104.31
10/16936,800
+8,300
183,200
753,600
12,100
-3,800
0
12,100
77.42
10/13928,500
+100
182,100
746,400
15,900
-700
0
15,900
58.4
10/12928,400
-1,800
182,100
746,300
16,6000
16,600
55.93
10/11930,200
+1,100
182,400
747,800
16,600
-5,900
0
16,600
56.04
10/10929,100
-2,500
181,100
748,000
22,500
-10,500
0
22,500
41.29
10/06931,600
-38,400
180,500
751,100
33,000
-41,600
0
33,000
28.23
10/05970,000
+10,000
214,900
755,100
74,600
+69,600
0
74,600
13
10/04960,000
+4,700
204,200
755,800
5,000
+500
0
5,000
192
10/03955,300
+7,200
200,100
755,200
4,5000
4,500
212.29
10/02948,100
-2,300
186,900
761,200
4,500
+1,000
0
4,500
210.69
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。