9972 アルテック

9972
2026/03/06
時価
41億円
PER 予
9.47倍
2010年以降
赤字-1173.68倍
(2010-2025年)
PBR
0.45倍
2010年以降
0.21-0.97倍
(2010-2025年)
配当 予
2.55%
ROE 予
4.77%
ROA 予
2.69%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率
2026
02/272,481,000
+9,400
1,325,800
1,155,200
2,100
+400
0
2,100
1181.43
02/202,471,600
+11,600
1,317,100
1,154,500
1,700
-200
0
1,700
1453.88
02/132,460,000
+40,500
1,309,100
1,150,900
1,900
+100
0
1,900
1294.74
02/062,419,500
-1,900
1,257,400
1,162,100
1,800
-1,400
0
1,800
1344.17
01/302,421,400
-600
1,243,300
1,178,100
3,200
-10,300
0
3,200
756.69
01/232,422,000
+5,900
1,229,500
1,192,500
13,500
-2,100
0
13,500
179.41
01/162,416,100
+46,700
1,220,500
1,195,600
15,600
-5,700
0
15,600
154.88
01/092,369,400
+30,000
1,193,900
1,175,500
21,300
-23,300
0
21,300
111.24
2025
12/262,339,400
+38,300
1,166,300
1,173,100
44,600
-1,200
0
44,600
52.45
12/192,301,100
+20,400
1,135,000
1,166,100
45,800
+2,300
0
45,800
50.24
12/122,280,700
+6,400
1,131,500
1,149,200
43,500
+4,600
0
43,500
52.43
12/052,274,300
+48,000
1,126,900
1,147,400
38,900
+5,800
0
38,900
58.47
11/282,226,300
+28,200
1,099,300
1,127,000
33,100
-745,900
0
33,100
67.26
11/262,198,100
+4,400
1,064,200
1,133,900
779,000
+728,900
0
779,000
2.82
11/252,193,700
-26,900
1,064,300
1,129,400
50,100
+29,400
0
50,100
43.79
11/212,220,600
+1,200
1,089,200
1,131,400
20,700
+300
0
20,700
107.28
11/202,219,400
+100
1,089,200
1,130,200
20,400
-1,200
0
20,400
108.79
11/192,219,300
+9,500
1,089,100
1,130,200
21,600
-1,800
0
21,600
102.75
11/182,209,800
-600
1,070,800
1,139,000
23,400
-900
0
23,400
94.44
11/172,210,400
+10,000
1,070,900
1,139,500
24,300
+500
0
24,300
90.96
11/142,200,400
+1,100
1,060,100
1,140,300
23,800
-29,100
0
23,800
92.45
11/132,199,300
+9,800
1,060,100
1,139,200
52,900
-100
0
52,900
41.57
11/122,189,500
+8,500
1,049,100
1,140,400
53,000
+3,200
0
53,000
41.31
11/112,181,000
+17,900
1,049,100
1,131,900
49,800
+9,600
0
49,800
43.8
11/102,163,100
-1,100
1,023,700
1,139,400
40,200
+1,800
0
40,200
53.81
11/072,164,200
+1,500
1,026,100
1,138,100
38,400
-200
0
38,400
56.36
11/062,162,700
+14,200
1,026,200
1,136,500
38,600
+7,200
0
38,600
56.03
10/312,148,500
+35,600
1,010,900
1,137,600
31,400
-8,700
0
31,400
68.42
10/242,112,900
+13,800
979,600
1,133,300
40,100
-7,400
0
40,100
52.69
10/172,099,100
+42,800
956,100
1,143,000
47,500
-14,800
0
47,500
44.19
10/102,056,300
+69,800
920,200
1,136,100
62,300
-13,300
100
62,200
33.01
10/031,986,500
+469,000
886,700
1,099,800
75,600
+44,300
0
75,600
26.28
09/261,517,500
+121,600
692,400
825,100
31,300
+9,900
0
31,300
48.48
09/191,395,900
-6,000
660,400
735,500
21,400
+2,800
0
21,400
65.23
09/121,401,900
-234,300
641,100
760,800
18,600
+100
0
18,600
75.37
09/051,636,200
-390,900
645,600
990,600
18,500
-3,800
0
18,500
88.44
08/292,027,100
-227,000
645,200
1,381,900
22,300
-7,600
0
22,300
90.9
08/222,254,100
+20,700
644,100
1,610,000
29,900
-9,900
0
29,900
75.39
08/152,233,400
+5,500
638,500
1,594,900
39,800
-6,600
0
39,800
56.12
08/082,227,900
+4,600
635,600
1,592,300
46,400
+3,300
0
46,400
48.02
08/012,223,300
+6,400
636,400
1,586,900
43,100
+600
0
43,100
51.58
07/252,216,900
-8,800
638,000
1,578,900
42,500
-2,100
0
42,500
52.16
07/182,225,700
-8,900
638,800
1,586,900
44,600
+3,100
0
44,600
49.9
07/112,234,600
-15,000
641,100
1,593,500
41,500
+7,400
0
41,500
53.85
07/092,249,600
+5,900
641,400
1,608,200
34,100
+3,700
0
34,100
65.97
07/082,243,700
-29,300
641,900
1,601,800
30,400
-5,000
0
30,400
73.81
07/072,273,000
+4,400
684,700
1,588,300
35,400
+2,300
0
35,400
64.21
07/042,268,600
+20,300
659,200
1,609,400
33,100
+18,400
0
33,100
68.54
07/032,248,300
+400
666,700
1,581,600
14,700
-700
0
14,700
152.95
07/022,247,900
+4,300
661,000
1,586,900
15,400
-100
0
15,400
145.97
07/012,243,600
-10,800
661,100
1,582,500
15,500
-1,000
0
15,500
144.75
06/302,254,400
+1,500
661,200
1,593,200
16,500
-100
0
16,500
136.63
06/272,252,900
+12,700
665,200
1,587,700
16,6000
16,600
135.72
06/262,240,200
-9,400
660,100
1,580,100
16,600
+300
0
16,600
134.95
06/252,249,600
-8,200
670,100
1,579,500
16,300
+300
0
16,300
138.01
06/242,257,800
-7,300
670,400
1,587,400
16,000
+100
0
16,000
141.11
06/232,265,100
-9,900
667,100
1,598,000
15,9000
15,900
142.46
06/202,275,000
+4,600
668,300
1,606,700
15,900
+300
0
15,900
143.08
06/192,270,400
-21,100
654,500
1,615,900
15,600
+5,900
0
15,600
145.54
06/182,291,500
-13,100
681,200
1,610,300
9,7000
9,700
236.24
06/172,304,600
-1,000
681,300
1,623,300
9,700
-3,500
0
9,700
237.59
06/162,305,600
-20,400
675,300
1,630,300
13,200
+4,700
0
13,200
174.67
06/132,326,000
-11,200
659,300
1,666,700
8,500
+200
0
8,500
273.65
06/122,337,200
+300
662,900
1,674,300
8,300
+100
0
8,300
281.59
06/112,336,900
-4,500
662,400
1,674,500
8,200
+200
0
8,200
284.99
06/102,341,400
-13,900
668,100
1,673,300
8,000
+1,600
0
8,000
292.68
06/092,355,300
-3,800
675,800
1,679,500
6,4000
6,400
368.02
06/062,359,100
+4,800
669,700
1,689,400
6,400
+1,500
0
6,400
368.61
06/052,354,300
-100
672,900
1,681,400
4,900
+100
0
4,900
480.47
06/042,354,400
+1,500
672,800
1,681,600
4,800
+500
0
4,800
490.5
06/032,352,900
-3,300
672,400
1,680,500
4,300
+100
0
4,300
547.19
06/022,356,200
-36,700
671,400
1,684,800
4,200
+400
0
4,200
561
05/302,392,900
-2,700
669,700
1,723,200
3,800
+1,200
0
3,800
629.71
05/292,395,600
+15,400
667,000
1,728,600
2,600
+2,600
0
2,600
921.38
05/282,380,200
-22,000
650,400
1,729,800
00
0
-
05/262,402,200
-1,200
654,100
1,748,100
00
0
-
05/232,403,400
+400
650,600
1,752,800
00
0
-
05/222,403,000
+7,600
650,500
1,752,500
00
0
-
05/212,395,400
-8,800
655,400
1,740,000
00
0
-
05/202,404,200
-10,800
655,200
1,749,000
00
0
-
05/192,415,000
-1,400
655,000
1,760,000
0
-300
0
0
-
05/162,416,400
-400
655,700
1,760,700
300
-400
0
300
8054.67
05/152,416,800
-9,100
654,900
1,761,900
7000
700
3452.57
05/142,425,900
+500
654,800
1,771,100
700
-200
0
700
3465.57
05/132,425,400
-8,800
654,800
1,770,600
900
-100
0
900
2694.89
05/122,434,200
+11,900
654,500
1,779,700
1,0000
1,000
2434.2
05/092,422,300
-1,700
655,500
1,766,800
1,0000
1,000
2422.3
05/082,424,000
+200
655,600
1,768,400
1,0000
1,000
2424
05/072,423,800
+400
655,500
1,768,300
1,0000
1,000
2423.8
05/022,423,400
-700
655,300
1,768,100
1,0000
1,000
2423.4
05/012,424,100
-1,500
655,400
1,768,700
1,0000
1,000
2424.1
04/302,425,600
-5,700
654,100
1,771,500
1,0000
1,000
2425.6
04/282,431,300
-14,400
650,200
1,781,100
1,0000
1,000
2431.3
04/252,445,700
-4,100
650,800
1,794,900
1,0000
1,000
2445.7
04/242,449,800
-7,300
642,700
1,807,100
1,0000
1,000
2449.8
04/232,457,100
-1,800
642,700
1,814,400
1,0000
1,000
2457.1
04/222,458,900
-15,000
642,700
1,816,200
1,0000
1,000
2458.9
04/212,473,900
+1,100
642,700
1,831,200
1,0000
1,000
2473.9
04/182,472,800
-2,500
642,000
1,830,800
1,0000
1,000
2472.8
04/172,475,300
-7,000
641,500
1,833,800
1,0000
1,000
2475.3
04/162,482,300
-200
641,400
1,840,900
1,000
-1,200
0
1,000
2482.3
04/152,482,500
+12,000
642,000
1,840,500
2,200
+1,200
1,200
1,000
1128.41
04/142,470,500
-6,100
637,800
1,832,700
1,0000
1,000
2470.5
04/112,476,600
-17,500
638,300
1,838,300
1,000
-5,000
0
1,000
2476.6
04/102,494,100
+14,300
639,400
1,854,700
6,000
+5,000
5,000
1,000
415.68
04/092,479,800
-1,100
633,200
1,846,600
1,0000
1,000
2479.8
04/082,480,900
+2,600
644,700
1,836,200
1,0000
1,000
2480.9
04/072,478,300
-10,700
646,600
1,831,700
1,0000
1,000
2478.3
04/042,489,000
-70,100
648,100
1,840,900
1,0000
1,000
2489
04/032,559,100
+5,900
725,600
1,833,500
1,0000
1,000
2559.1
04/022,553,200
+4,000
719,900
1,833,300
1,0000
1,000
2553.2
04/012,549,200
+2,800
717,700
1,831,500
1,0000
1,000
2549.2
03/312,546,400
+800
715,200
1,831,200
1,0000
1,000
2546.4
03/282,545,600
-1,900
714,400
1,831,200
1,0000
1,000
2545.6
03/272,547,500
+1,200
713,800
1,833,700
1,0000
1,000
2547.5
03/262,546,300
+6,800
713,200
1,833,100
1,0000
1,000
2546.3
03/252,539,500
+5,600
711,000
1,828,500
1,0000
1,000
2539.5
03/242,533,900
+3,400
711,100
1,822,800
1,0000
1,000
2533.9
03/212,530,500
+14,200
710,700
1,819,800
1,0000
1,000
2530.5
03/192,516,300
-4,000
707,800
1,808,500
1,0000
1,000
2516.3
03/182,520,300
+20,700
714,500
1,805,800
1,0000
1,000
2520.3
03/172,499,600
+16,100
714,400
1,785,200
1,0000
1,000
2499.6
03/142,483,500
+6,700
711,900
1,771,600
1,0000
1,000
2483.5
03/132,476,800
+52,200
707,700
1,769,100
1,0000
1,000
2476.8
03/122,424,600
-50,800
699,500
1,725,100
1,000
-4,000
0
1,000
2424.6
03/112,475,400
+231,800
693,800
1,781,600
5,000
+4,000
4,000
1,000
495.08
03/102,243,600
+38,000
677,100
1,566,500
1,0000
1,000
2243.6
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。