| 2026 |
| 10/06 | 998 | 1,008 | 996 | 1,006 | +0.7% | 37,500 | - | -2.8% |
| 10/05 | 1,000 | 1,000 | 995 | 999 | -0.1% | 91,100 | - | -3.94% |
| 10/02 | 1,002 | 1,018 | 1,000 | 1,000 | -0.2% | 87,200 | - | -4.21% |
| 10/01 | 1,007 | 1,007 | 1,002 | 1,002 | -1.09% | 58,700 | - | -4.39% |
| 09/30 | 1,009 | 1,014 | 1,006 | 1,013 | +0.5% | 91,500 | - | -3.71% |
| 09/29 | 1,011 | 1,012 | 1,005 | 1,008 | -0.79% | 97,400 | - | -4.45% |
| 09/28 | 1,026 | 1,027 | 1,012 | 1,016 | -1.07% | 132,100 | - | -4.06% |
| 09/25 | 1,027 | 1,032 | 1,023 | 1,027 | -0.1% | 53,700 | - | -3.3% |
| 09/24 | 1,043 | 1,043 | 1,025 | 1,028 | +3.01% | 121,800 | - | -3.56% |
| 09/18 | 1,044 | 1,052 | 998 | 998 | -4.86% | 586,000 | - | -6.64% |
| 09/18 | （空売り報告）Barclays Capital Securities Ltd 77,243株（0.36%）-0.31%義務消失 |
| 09/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 64,725株（0.3%）-0.69%義務消失 |
| 09/17 | 1,041 | 1,049 | 1,041 | 1,049 | +0.19% | 37,200 | - | -2.33% |
| 09/16 | 1,041 | 1,049 | 1,041 | 1,047 | 0% | 50,000 | - | -2.7% |
| 09/15 | （IR情報）16:00 2026年8月の月次売上状況について |
| 09/15 | 1,046 | 1,051 | 1,044 | 1,047 | -0.1% | 34,300 | - | -2.88% |
| 09/14 | 1,040 | 1,051 | 1,038 | 1,048 | +0.77% | 45,200 | - | -2.96% |
| 09/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 211,625株（0.99%）-0.02% |
| 09/11 | 1,044 | 1,049 | 1,036 | 1,040 | -1.05% | 60,300 | - | -3.88% |
| 09/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 215,425株（1.01%）+0.11% |
| 09/10 | 1,048 | 1,054 | 1,046 | 1,051 | -0.28% | 38,900 | - | -3.04% |
| 09/09 | 1,051 | 1,054 | 1,046 | 1,054 | -0.09% | 36,100 | - | -2.95% |
| 09/08 | 1,042 | 1,056 | 1,037 | 1,055 | +1.05% | 62,100 | - | -2.94% |
| 09/08 | （空売り報告）モルガン・スタンレーMUFG証券 87,369株（0.41%）-0.32%義務消失 |
| 09/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 190,890株（0.9%）+0.07% |
| 09/07 | 1,051 | 1,051 | 1,039 | 1,044 | -1.14% | 74,500 | - | -4.13% |
| 09/04 | 1,043 | 1,056 | 1,040 | 1,056 | +0.96% | 114,000 | - | -3.3% |
| 09/03 | 1,049 | 1,054 | 1,044 | 1,046 | -0.29% | 72,200 | - | -4.47% |
| 09/03 | （空売り報告）Barclays Capital Securities Ltd 143,743株（0.67%）-0.12% |
| 09/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 176,190株（0.83%）+0.09% |
| 09/02 | 1,051 | 1,053 | 1,047 | 1,049 | -0.38% | 82,300 | - | -4.55% |
| 09/01 | 1,057 | 1,060 | 1,052 | 1,053 | -0.38% | 101,200 | - | -4.36% |
| 09/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 157,490株（0.74%）+0.08% |
| 08/31 | 1,061 | 1,066 | 1,051 | 1,057 | -2.22% | 102,700 | - | -4.26% |
| 08/31 | （空売り報告）モルガン・スタンレーMUFG証券 155,169株（0.73%）+0.19% |
| 08/28 | 1,081 | 1,097 | 1,079 | 1,081 | -3.65% | 164,800 | - | -2.26% |
| 08/27 | 1,116 | 1,122 | 1,110 | 1,122 | +1.45% | 125,000 | - | +1.36% |
| 08/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 141,990株（0.66%）-0.08% |
| 08/26 | 1,103 | 1,106 | 1,100 | 1,106 | +0.55% | 119,100 | - | 0% |
| 08/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 156,890株（0.74%）-0.15% |
| 08/25 | 1,099 | 1,104 | 1,096 | 1,100 | +0.18% | 98,000 | - | -0.63% |
| 08/24 | 1,104 | 1,104 | 1,098 | 1,098 | -0.18% | 94,000 | - | -0.81% |
| 08/21 | 1,100 | 1,104 | 1,100 | 1,100 | +0.18% | 40,300 | - | -0.54% |
| 08/20 | 1,101 | 1,108 | 1,098 | 1,098 | -0.18% | 46,400 | - | -0.72% |
| 08/19 | 1,111 | 1,113 | 1,100 | 1,100 | -0.99% | 48,600 | - | -0.54% |
| 08/18 | 1,115 | 1,119 | 1,111 | 1,111 | -0.27% | 25,000 | - | +0.45% |
| 08/17 | 1,120 | 1,124 | 1,111 | 1,114 | -0.71% | 36,000 | - | +0.81% |
| 08/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 190,290株（0.89%）-0.06% |
| 08/14 | （IR情報）16:00 2026年7月の月次売上状況について |
| 08/14 | 1,104 | 1,122 | 1,102 | 1,122 | +1.63% | 42,200 | - | +1.54% |
| 08/13 | 1,098 | 1,106 | 1,095 | 1,104 | +0.91% | 33,300 | - | 0% |
| 08/13 | （空売り報告）Barclays Capital Securities Ltd 168,610株（0.79%）-0.1% |
| 08/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 203,490株（0.95%）-0.05% |
| 08/12 | 1,099 | 1,099 | 1,092 | 1,094 | +0.18% | 43,600 | - | -0.91% |
| 08/10 | 1,097 | 1,099 | 1,088 | 1,092 | -0.36% | 39,200 | - | -1.09% |
| 08/07 | 1,098 | 1,104 | 1,095 | 1,096 | -0.18% | 32,600 | - | -0.63% |
| 08/06 | 1,100 | 1,102 | 1,095 | 1,098 | +0.18% | 26,700 | - | -0.45% |
| 08/05 | 1,090 | 1,099 | 1,090 | 1,096 | +0.18% | 41,700 | - | -0.54% |
| 08/04 | 1,115 | 1,115 | 1,091 | 1,094 | -0.55% | 37,300 | - | -0.64% |
| 08/03 | 1,118 | 1,118 | 1,100 | 1,100 | -1.79% | 51,400 | - | 0% |
| 08/03 | （空売り報告）モルガン・スタンレーMUFG証券 116,569株（0.54%）再IN |
| 07/31 | 1,125 | 1,129 | 1,118 | 1,120 | -1.23% | 33,400 | - | +1.91% |
| 07/30 | 1,128 | 1,140 | 1,121 | 1,134 | +0.27% | 35,400 | - | +3.37% |
| 07/29 | 1,111 | 1,139 | 1,110 | 1,131 | +1.89% | 52,700 | - | +3.29% |
| 07/28 | 1,117 | 1,123 | 1,110 | 1,110 | -0.63% | 24,900 | - | +1.56% |
| 07/27 | 1,107 | 1,121 | 1,107 | 1,117 | +0.99% | 19,800 | - | +2.29% |
| 07/24 | 1,111 | 1,115 | 1,103 | 1,106 | -0.45% | 21,400 | - | +1.37% |
| 07/24 | （空売り報告）Barclays Capital Securities Ltd 190,420株（0.89%）-0.03% |
| 07/23 | 1,105 | 1,119 | 1,104 | 1,111 | +0.36% | 13,500 | - | +1.74% |
| 07/22 | 1,111 | 1,114 | 1,104 | 1,107 | -0.27% | 26,100 | - | +1.37% |
| 07/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 213,625株（1%）+0.01% |
| 07/21 | 1,110 | 1,122 | 1,110 | 1,110 | +0.36% | 25,700 | - | +1.65% |
| 07/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 210,925株（0.99%）-0.01% |
| 07/17 | 1,098 | 1,110 | 1,096 | 1,106 | +1.47% | 26,600 | - | +1.28% |
| 07/16 | 1,098 | 1,113 | 1,090 | 1,090 | -0.27% | 33,200 | - | -0.27% |
| 07/16 | （空売り報告）Barclays Capital Securities Ltd 196,020株（0.92%）+0.06% |
| 07/15 | （IR情報）16:00 2026年6月の月次売上状況について |
| 07/15 | （IR情報）16:00 2026年8月期第3四半期決算短信〔日本基準〕(連結) |
| 07/15 | 1,094 | 1,100 | 1,091 | 1,093 | +0.09% | 22,600 | - | 0% |
| 07/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 212,925株（1%）+0.08% |
| 07/14 | 1,101 | 1,106 | 1,092 | 1,092 | -0.27% | 27,900 | - | 0% |
| 07/13 | 1,100 | 1,112 | 1,095 | 1,095 | -0.18% | 22,100 | - | +0.18% |
| 07/10 | 1,103 | 1,106 | 1,094 | 1,097 | -0.27% | 24,400 | - | +0.46% |
| 07/09 | 1,101 | 1,105 | 1,095 | 1,100 | 0% | 20,800 | - | +0.82% |
| 07/08 | 1,102 | 1,113 | 1,100 | 1,100 | -0.09% | 28,900 | - | +1.01% |
| 07/07 | 1,100 | 1,111 | 1,100 | 1,101 | +0.46% | 22,700 | - | +1.29% |
| 07/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 196,925株（0.92%）+0.12% |
| 07/06 | 1,091 | 1,101 | 1,090 | 1,096 | +1.29% | 35,400 | - | +1.01% |
| 07/03 | 1,087 | 1,100 | 1,081 | 1,082 | +0.09% | 41,200 | - | -0.09% |
| 07/02 | 1,079 | 1,087 | 1,077 | 1,081 | +0.84% | 34,600 | - | -0.09% |
| 07/01 | 1,077 | 1,080 | 1,068 | 1,072 | +0.28% | 24,700 | - | -0.83% |
| 06/30 | 1,095 | 1,096 | 1,067 | 1,069 | -1.02% | 41,300 | - | -1.11% |
| 06/29 | 1,077 | 1,102 | 1,077 | 1,080 | +1.03% | 47,500 | - | 0% |
| 06/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 170,525株（0.8%）+0.02% |
| 06/26 | 1,079 | 1,084 | 1,069 | 1,069 | -0.74% | 33,000 | - | -0.83% |
| 06/25 | 1,089 | 1,094 | 1,077 | 1,077 | -1.1% | 23,600 | - | -0.09% |
| 06/24 | 1,082 | 1,097 | 1,081 | 1,089 | +0.65% | 18,600 | - | +1.21% |
| 06/23 | 1,089 | 1,095 | 1,082 | 1,082 | -0.73% | 24,200 | - | +0.65% |
| 06/22 | 1,095 | 1,105 | 1,089 | 1,090 | +0.74% | 26,600 | - | +1.49% |
| 06/19 | 1,128 | 1,128 | 1,082 | 1,082 | -4.08% | 83,000 | - | +0.93% |
| 06/19 | （空売り報告）モルガン・スタンレーMUFG証券 91,369株（0.43%）-0.08%義務消失 |
| 06/18 | 1,115 | 1,130 | 1,114 | 1,128 | +1.17% | 35,400 | - | +5.32% |
| 06/17 | 1,113 | 1,129 | 1,113 | 1,115 | +0.27% | 24,400 | - | +4.4% |
| 06/16 | 1,105 | 1,119 | 1,097 | 1,112 | +0.45% | 32,900 | - | +4.41% |
| 06/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 165,825株（0.78%）-0.04% |
| 06/15 | （IR情報）16:00 2026年5月の月次売上状況について |
| 06/15 | 1,121 | 1,124 | 1,102 | 1,107 | -1.25% | 27,000 | - | +4.14% |
| 06/12 | 1,088 | 1,125 | 1,088 | 1,121 | +3.22% | 137,800 | - | +5.75% |
| 06/12 | （空売り報告）モルガン・スタンレーMUFG証券 108,169株（0.51%）再IN |
| 06/11 | 1,089 | 1,089 | 1,075 | 1,086 | -0.28% | 17,400 | - | +2.84% |
| 06/10 | 1,099 | 1,099 | 1,079 | 1,089 | -1% | 37,300 | - | +3.22% |
| 06/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 174,125株（0.82%）+0.11% |
| 06/09 | 1,075 | 1,100 | 1,075 | 1,100 | +2.61% | 74,300 | - | +4.46% |
| 06/08 | 1,072 | 1,081 | 1,068 | 1,072 | +0.37% | 29,400 | - | +2.1% |
| 06/05 | 1,055 | 1,073 | 1,055 | 1,068 | +1.62% | 42,600 | - | +1.91% |
| 06/04 | 1,060 | 1,060 | 1,048 | 1,051 | -0.76% | 23,600 | - | +0.48% |
| 06/03 | 1,045 | 1,059 | 1,041 | 1,059 | +1.53% | 24,200 | - | +1.34% |
| 06/02 | 1,046 | 1,051 | 1,038 | 1,043 | -0.19% | 21,900 | - | -0.1% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 184,420株（0.86%）+0.19% |
| 06/01 | 1,066 | 1,066 | 1,043 | 1,045 | -1.79% | 43,000 | - | +0.1% |
| 05/29 | 1,065 | 1,078 | 1,064 | 1,064 | 0% | 28,900 | - | +1.82% |
| 05/28 | 1,055 | 1,064 | 1,049 | 1,064 | +0.85% | 35,700 | - | +1.72% |
| 05/27 | 1,048 | 1,059 | 1,046 | 1,055 | +0.19% | 23,100 | - | +0.76% |
| 05/26 | 1,041 | 1,085 | 1,037 | 1,053 | +1.15% | 74,900 | - | +0.38% |
| 05/25 | 1,051 | 1,054 | 1,038 | 1,041 | -0.76% | 31,100 | - | -0.86% |
| 05/22 | 1,043 | 1,054 | 1,042 | 1,049 | +0.58% | 18,200 | - | -0.29% |
| 05/21 | 1,053 | 1,053 | 1,042 | 1,043 | -0.57% | 18,700 | - | -0.95% |
| 05/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 150,825株（0.71%）+0.03% |
| 05/20 | 1,058 | 1,062 | 1,043 | 1,049 | -1.13% | 29,100 | - | -0.66% |
| 05/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 145,825株（0.68%）-0.06% |
| 05/19 | 1,051 | 1,067 | 1,050 | 1,061 | +1.43% | 43,600 | - | +0.28% |
| 05/18 | （IR情報）16:00 2026年4月の月次売上状況について |
| 05/18 | 1,067 | 1,067 | 1,043 | 1,046 | -1.78% | 40,200 | - | -1.32% |
| 05/15 | 1,050 | 1,065 | 1,046 | 1,065 | +1.53% | 27,700 | - | +0.28% |
| 05/14 | 1,050 | 1,050 | 1,043 | 1,049 | +0.38% | 16,300 | - | -1.32% |
| 05/13 | 1,038 | 1,052 | 1,038 | 1,045 | +0.67% | 30,400 | - | -1.88% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 143,320株（0.67%）-0.15% |
| 05/08 | （空売り報告）大和証券 105,792株（0.49%）-0.02%義務消失 |
| 05/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 158,325株（0.74%）+0.07% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
