| 2024 |
| 09/18 | 1,072 | 1,084 | 1,070 | 1,082 | +1.31% | 31,700 | 229億3727万 | -2.17% |
| 09/17 | 1,070 | 1,070 | 1,056 | 1,068 | +0.38% | 20,600 | 226億4049万 | -3.7% |
| 09/13 | （IR情報）15:00 2024年8月の月次売上状況について |
| 09/13 | 1,053 | 1,074 | 1,053 | 1,064 | +0.66% | 59,000 | 225億5569万 | -4.32% |
| 09/12 | 1,047 | 1,059 | 1,042 | 1,057 | +2.03% | 39,100 | 224億730万 | -5.12% |
| 09/11 | 1,057 | 1,057 | 1,030 | 1,036 | -2.08% | 64,800 | 219億6212万 | -7.33% |
| 09/11 | （空売り報告）モルガン・スタンレーMUFG証券 109,669株（0.51%）再IN |
| 09/10 | 1,061 | 1,067 | 1,056 | 1,058 | -0.47% | 29,200 | 224億2850万 | -5.62% |
| 09/09 | 1,051 | 1,065 | 1,044 | 1,063 | 0% | 57,900 | 225億3449万 | -5.26% |
| 09/06 | 1,080 | 1,080 | 1,058 | 1,063 | -1.02% | 64,400 | 225億3449万 | -5.51% |
| 09/05 | 1,070 | 1,080 | 1,063 | 1,074 | +0.37% | 47,000 | 227億6768万 | -4.96% |
| 09/04 | 1,090 | 1,093 | 1,063 | 1,070 | -2.1% | 113,400 | 226億8288万 | -5.81% |
| 09/03 | 1,090 | 1,095 | 1,087 | 1,093 | +0.28% | 26,500 | 231億7046万 | -4.21% |
| 09/02 | 1,101 | 1,102 | 1,086 | 1,090 | -0.91% | 54,200 | 231億686万 | -4.97% |
| 08/30 | 1,102 | 1,105 | 1,100 | 1,100 | -0.09% | 35,000 | 233億1885万 | -4.51% |
| 08/29 | 1,101 | 1,111 | 1,094 | 1,101 | -3% | 263,500 | 233億4005万 | -4.76% |
| 08/28 | 1,133 | 1,139 | 1,132 | 1,135 | 0% | 434,700 | 240億6082万 | -2.16% |
| 08/27 | 1,126 | 1,139 | 1,126 | 1,135 | 0% | 124,900 | 240億6082万 | -2.49% |
| 08/26 | 1,132 | 1,142 | 1,130 | 1,135 | +0.27% | 93,300 | 240億6082万 | -2.66% |
| 08/23 | 1,134 | 1,140 | 1,132 | 1,132 | -0.26% | 60,200 | 239億9722万 | -3.25% |
| 08/22 | 1,147 | 1,148 | 1,135 | 1,135 | -1.22% | 74,500 | 240億6082万 | -3.24% |
| 08/21 | 1,159 | 1,159 | 1,148 | 1,149 | -0.95% | 57,000 | 243億5760万 | -2.38% |
| 08/20 | 1,163 | 1,169 | 1,160 | 1,160 | -0.34% | 50,900 | 245億9079万 | -1.69% |
| 08/19 | 1,165 | 1,170 | 1,161 | 1,164 | -1.02% | 61,400 | 246億7559万 | -1.61% |
| 08/16 | 1,169 | 1,177 | 1,163 | 1,176 | +1.55% | 37,000 | 249億2997万 | -0.84% |
| 08/15 | （IR情報）15:00 2024年7月の月次売上状況について |
| 08/15 | 1,152 | 1,160 | 1,152 | 1,158 | +0.43% | 21,700 | 245億4839万 | -2.61% |
| 08/14 | 1,155 | 1,158 | 1,147 | 1,153 | -0.09% | 23,900 | 244億4240万 | -3.35% |
| 08/13 | 1,147 | 1,154 | 1,145 | 1,154 | +1.23% | 27,100 | 244億6360万 | -3.59% |
| 08/09 | 1,150 | 1,159 | 1,130 | 1,140 | +0.88% | 54,800 | 241億6681万 | -5% |
| 08/08 | 1,118 | 1,143 | 1,117 | 1,130 | -0.7% | 77,200 | 239億5482万 | -6.22% |
| 08/07 | 1,115 | 1,151 | 1,106 | 1,138 | +0.8% | 96,300 | 241億2441万 | -5.95% |
| 08/06 | 1,148 | 1,148 | 1,109 | 1,129 | +5.22% | 69,000 | 239億3362万 | -7% |
| 08/05 | 1,109 | 1,136 | 1,058 | 1,073 | -5.79% | 100,100 | 227億4648万 | -11.98% |
| 08/02 | 1,161 | 1,166 | 1,139 | 1,139 | -4.12% | 93,800 | 241億4561万 | -7.1% |
| 08/01 | 1,205 | 1,205 | 1,183 | 1,188 | -2.46% | 88,100 | 251億8436万 | -3.41% |
| 07/31 | 1,207 | 1,218 | 1,200 | 1,218 | +0.5% | 52,700 | 258億2033万 | -1.14% |
| 07/30 | 1,223 | 1,224 | 1,212 | 1,212 | -1.22% | 132,700 | 256億9314万 | -1.78% |
| 07/29 | 1,218 | 1,227 | 1,215 | 1,227 | +1.49% | 32,800 | 260億1112万 | -0.65% |
| 07/26 | （IR情報）17:00 連結子会社からの特別配当受領に関するお知らせ |
| 07/26 | 1,218 | 1,218 | 1,206 | 1,209 | -0.08% | 26,500 | 256億2954万 | -2.11% |
| 07/25 | 1,207 | 1,212 | 1,204 | 1,210 | +0.17% | 36,000 | 256億5074万 | -2.1% |
| 07/24 | 1,220 | 1,223 | 1,206 | 1,208 | -0.82% | 29,900 | 256億834万 | -2.34% |
| 07/23 | 1,218 | 1,224 | 1,215 | 1,218 | +0.91% | 22,800 | 258億2033万 | -1.62% |
| 07/22 | 1,222 | 1,222 | 1,206 | 1,207 | -0.82% | 31,200 | 255億8714万 | -2.5% |
| 07/19 | 1,230 | 1,230 | 1,217 | 1,217 | -0.16% | 32,600 | 257億9913万 | -1.85% |
| 07/18 | 1,225 | 1,233 | 1,218 | 1,219 | -0.57% | 31,300 | 258億4153万 | -1.69% |
| 07/17 | 1,221 | 1,229 | 1,200 | 1,226 | -0.65% | 86,400 | 259億8992万 | -1.21% |
| 07/16 | （IR情報）16:00 2024年6月の月次売上状況について |
| 07/16 | （IR情報）16:00 2024年8月期第3四半期決算短信〔日本基準〕(連結) |
| 07/16 | 1,240 | 1,257 | 1,234 | 1,234 | -0.48% | 109,000 | 261億5951万 | -0.64% |
| 07/12 | 1,236 | 1,248 | 1,234 | 1,240 | +0.4% | 25,200 | 262億8671万 | -0.16% |
| 07/11 | 1,252 | 1,253 | 1,233 | 1,235 | -1.36% | 43,700 | 261億8071万 | -0.56% |
| 07/10 | 1,253 | 1,256 | 1,246 | 1,252 | +0.24% | 30,600 | 265億4110万 | +0.81% |
| 07/09 | 1,249 | 1,253 | 1,245 | 1,249 | +0.24% | 26,500 | 264億7750万 | +0.73% |
| 07/08 | 1,250 | 1,254 | 1,242 | 1,246 | -0.16% | 26,600 | 264億1390万 | +0.56% |
| 07/05 | 1,258 | 1,259 | 1,248 | 1,248 | -0.64% | 20,600 | 264億5630万 | +0.81% |
| 07/04 | 1,247 | 1,256 | 1,247 | 1,256 | +0.88% | 18,000 | 266億2589万 | +1.54% |
| 07/03 | 1,242 | 1,253 | 1,241 | 1,245 | +0.24% | 20,900 | 263億9270万 | +0.81% |
| 07/02 | 1,247 | 1,248 | 1,238 | 1,242 | -0.4% | 28,900 | 263億2911万 | +0.65% |
| 07/01 | 1,247 | 1,252 | 1,243 | 1,247 | +0.08% | 16,100 | 264億3510万 | +1.22% |
| 06/28 | 1,255 | 1,255 | 1,242 | 1,246 | -0.72% | 22,000 | 264億1390万 | +1.22% |
| 06/27 | 1,244 | 1,255 | 1,238 | 1,255 | +1.29% | 28,500 | 266億469万 | +2.03% |
| 06/26 | 1,253 | 1,253 | 1,236 | 1,239 | -1.12% | 40,000 | 262億6551万 | +0.9% |
| 06/25 | 1,244 | 1,256 | 1,244 | 1,253 | +1.05% | 32,400 | 265億6229万 | +2.12% |
| 06/24 | 1,240 | 1,243 | 1,232 | 1,240 | +0.16% | 19,900 | 262億8671万 | +1.14% |
| 06/21 | 1,238 | 1,241 | 1,230 | 1,238 | +0.73% | 45,500 | 262億4431万 | +1.14% |
| 06/20 | 1,235 | 1,239 | 1,229 | 1,229 | -0.24% | 16,400 | 260億5352万 | +0.41% |
| 06/19 | 1,231 | 1,233 | 1,225 | 1,232 | +0.08% | 15,800 | 261億1712万 | +0.74% |
| 06/18 | 1,237 | 1,238 | 1,228 | 1,231 | +0.08% | 16,200 | 260億9592万 | +0.74% |
| 06/17 | 1,239 | 1,239 | 1,215 | 1,230 | -1.6% | 28,700 | 260億7472万 | +0.65% |
| 06/14 | 1,229 | 1,250 | 1,225 | 1,250 | +1.71% | 49,000 | 264億9870万 | +2.29% |
| 06/13 | （IR情報）15:00 2024年5月の月次売上状況について |
| 06/13 | 1,250 | 1,250 | 1,227 | 1,229 | -0.97% | 14,800 | 260億5352万 | +0.66% |
| 06/12 | 1,240 | 1,246 | 1,240 | 1,241 | -0.4% | 16,100 | 263億791万 | +1.72% |
| 06/11 | 1,245 | 1,250 | 1,239 | 1,246 | +0.24% | 22,100 | 264億1390万 | +2.21% |
| 06/10 | 1,234 | 1,244 | 1,227 | 1,243 | +0.89% | 34,400 | 263億5030万 | +1.97% |
| 06/07 | 1,226 | 1,232 | 1,224 | 1,232 | +0.82% | 17,600 | 261億1712万 | +1.15% |
| 06/06 | 1,225 | 1,227 | 1,218 | 1,222 | +0.16% | 15,300 | 259億513万 | +0.41% |
| 06/05 | 1,221 | 1,225 | 1,217 | 1,220 | -0.41% | 18,700 | 258億6273万 | +0.25% |
| 06/04 | 1,225 | 1,231 | 1,216 | 1,225 | +0.49% | 30,400 | 259億6872万 | +0.74% |
| 06/03 | 1,222 | 1,223 | 1,216 | 1,219 | 0% | 15,400 | 258億4153万 | +0.25% |
| 05/31 | 1,219 | 1,219 | 1,211 | 1,219 | +0.66% | 14,600 | 258億4153万 | +0.16% |
| 05/30 | 1,201 | 1,211 | 1,196 | 1,211 | +0.92% | 36,600 | 256億7194万 | -0.57% |
| 05/29 | 1,210 | 1,212 | 1,200 | 1,200 | -0.83% | 22,000 | 254億3875万 | -1.48% |
| 05/28 | 1,215 | 1,219 | 1,210 | 1,210 | -0.58% | 19,800 | 256億5074万 | -0.74% |
| 05/27 | 1,218 | 1,218 | 1,211 | 1,217 | +0.5% | 15,200 | 257億9913万 | -0.25% |
| 05/24 | 1,208 | 1,213 | 1,205 | 1,211 | -0.08% | 10,400 | 256億7194万 | -0.74% |
| 05/23 | 1,211 | 1,212 | 1,206 | 1,212 | +0.08% | 17,600 | 256億9314万 | -0.74% |
| 05/22 | 1,217 | 1,217 | 1,211 | 1,211 | -0.74% | 14,100 | 256億7194万 | -0.98% |
| 05/21 | 1,220 | 1,229 | 1,217 | 1,220 | +0.49% | 16,900 | 258億6273万 | -0.41% |
| 05/20 | 1,211 | 1,219 | 1,210 | 1,214 | -0.49% | 14,800 | 257億3553万 | -0.9% |
| 05/17 | 1,202 | 1,220 | 1,200 | 1,220 | +1.24% | 21,300 | 258億6273万 | -0.57% |
| 05/16 | 1,220 | 1,220 | 1,203 | 1,205 | -1.39% | 24,000 | 255億4474万 | -1.95% |
| 05/15 | （IR情報）15:00 2024年4月の月次売上状況について |
| 05/15 | 1,229 | 1,234 | 1,218 | 1,222 | -0.57% | 18,200 | 259億513万 | -0.73% |
| 05/14 | 1,227 | 1,229 | 1,221 | 1,229 | +0.33% | 14,500 | 260億5352万 | -0.24% |
| 05/13 | 1,225 | 1,225 | 1,219 | 1,225 | 0% | 14,000 | 259億6872万 | -0.57% |
| 05/10 | 1,213 | 1,226 | 1,207 | 1,225 | +0.99% | 24,600 | 259億6872万 | -0.65% |
| 05/09 | 1,220 | 1,220 | 1,207 | 1,213 | -0.16% | 22,900 | 257億1434万 | -1.7% |
| 05/08 | 1,227 | 1,231 | 1,215 | 1,215 | -1.06% | 26,000 | 257億5673万 | -1.7% |
| 05/07 | 1,218 | 1,232 | 1,214 | 1,228 | +0.82% | 21,700 | 260億3232万 | -0.81% |
| 05/02 | 1,223 | 1,229 | 1,215 | 1,218 | -0.08% | 28,900 | 258億2033万 | -1.62% |
| 05/01 | 1,228 | 1,230 | 1,219 | 1,219 | -0.57% | 10,100 | 258億4153万 | -1.61% |
| 04/30 | （IR情報）15:00 親会社等の決算内容に関するお知らせ |
| 04/30 | 1,210 | 1,228 | 1,197 | 1,226 | +2.77% | 50,700 | 259億8992万 | -1.13% |
| 04/26 | （IR情報）13:00 2024年8月期第2四半期決算説明資料 |
| 04/26 | 1,230 | 1,233 | 1,193 | 1,193 | -3.01% | 167,700 | 252億9036万 | -3.79% |
| 04/25 | 1,243 | 1,243 | 1,230 | 1,230 | -1.05% | 16,500 | 260億7472万 | -0.97% |
| 04/24 | 1,233 | 1,243 | 1,226 | 1,243 | +1.55% | 29,500 | 263億5030万 | 0% |
