時価総額
- 2010年3月31日
- 81億923万
- 2011年3月31日
- 76億8821万
- 2012年3月30日
- 76億8821万
- 2013年3月29日
- 82億9229万
- 2014年3月31日
- 82億4402万
- 2015年3月31日
- 93億9737万
- 2016年3月31日
- 96億3864万
- 2017年3月31日
- 106億400万
- 2018年3月29日
- 138億9405万
- 2019年3月29日
- 148億1489万
- 2020年3月31日
- 123億7394万
- 2021年3月31日
- 134億4655万
- 2022年3月31日
- 110億7617万
- 2023年3月31日
- 100億1681万
- 2024年3月29日
- 158億5494万
2024/02/27～2024/07/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,909 | 1,909 | 1,866 | 1,890 | -3.03% | 2,300 | 172億9848万 | -0.84% | 12.66 | 0.63 |
| 07/25 | 1,944 | 1,949 | 1,871 | 1,949 | -0.05% | 1,100 | 178億3849万 | +2.31% | 13.06 | 0.64 |
| 07/24 | 1,914 | 1,950 | 1,914 | 1,950 | +1.56% | 1,200 | 178億4764万 | +2.47% | 13.06 | 0.65 |
| 07/23 | 1,909 | 1,935 | 1,909 | 1,920 | 0% | 700 | 175億7306万 | +1.05% | 12.86 | 0.64 |
| 07/22 | 1,918 | 1,920 | 1,836 | 1,920 | -0.83% | 4,400 | 175億7306万 | +1.16% | 12.86 | 0.64 |
| 07/19 | 1,943 | 1,943 | 1,936 | 1,936 | -0.36% | 600 | 177億1951万 | +2.06% | 12.97 | 0.64 |
| 07/18 | 1,963 | 1,963 | 1,943 | 1,943 | -1.02% | 700 | 177億8357万 | +2.53% | 13.02 | 0.64 |
| 07/17 | 1,940 | 1,964 | 1,937 | 1,963 | +0.98% | 1,200 | 179億6663万 | +3.64% | 13.15 | 0.65 |
| 07/16 | 1,985 | 1,995 | 1,931 | 1,944 | -2.8% | 11,900 | 177億9273万 | +2.8% | 13.02 | 0.64 |
| 07/12 | 2,011 | 2,011 | 1,915 | 2,000 | -0.65% | 7,200 | 183億528万 | +5.99% | 13.4 | 0.66 |
| 07/11 | 1,915 | 2,013 | 1,915 | 2,013 | +5.61% | 7,900 | 184億2426万 | +7.07% | 13.49 | 0.67 |
| 07/10 | 1,895 | 1,913 | 1,887 | 1,906 | +0.9% | 6,500 | 174億4493万 | +1.82% | 12.77 | 0.63 |
| 07/09 | 1,875 | 1,889 | 1,872 | 1,889 | +0.96% | 2,100 | 172億8933万 | +1.07% | 12.65 | 0.62 |
| 07/08 | 1,868 | 1,877 | 1,868 | 1,871 | +0.16% | 1,400 | 171億2458万 | +0.21% | 12.53 | 0.62 |
| 07/05 | 1,868 | 1,874 | 1,868 | 1,868 | +0.16% | 400 | 170億9713万 | +0.16% | 12.51 | 0.62 |
| 07/04 | 1,886 | 1,886 | 1,865 | 1,865 | -1.01% | 2,800 | 170億6967万 | +0.11% | 12.49 | 0.62 |
| 07/03 | 1,857 | 1,884 | 1,857 | 1,884 | +1.29% | 2,200 | 172億4357万 | +1.18% | 12.62 | 0.62 |
| 07/02 | 1,874 | 1,874 | 1,860 | 1,860 | +0.32% | 200 | 170億2391万 | 0% | 12.46 | 0.62 |
| 07/01 | 1,885 | 1,885 | 1,851 | 1,854 | -1.38% | 1,700 | 169億6899万 | -0.27% | 12.42 | 0.61 |
| 06/28 | 1,880 | 1,880 | 1,880 | 1,880 | +0.21% | 100 | 172億696万 | +1.13% | 12.59 | 0.62 |
| 06/27 | 1,878 | 1,878 | 1,860 | 1,876 | +0.43% | 700 | 171億7035万 | +0.91% | 12.57 | 0.62 |
| 06/26 | 1,897 | 1,897 | 1,861 | 1,868 | -0.43% | 2,400 | 170億9713万 | +0.59% | 12.51 | 0.62 |
| 06/25 | 1,856 | 1,885 | 1,853 | 1,876 | +1.13% | 1,600 | 171億7035万 | +1.13% | 12.57 | 0.62 |
| 06/24 | 1,855 | 1,855 | 1,855 | 1,855 | -0.75% | 100 | 169億7814万 | 0% | 12.43 | 0.61 |
| 06/21 | 1,863 | 1,869 | 1,852 | 1,869 | -0.16% | 600 | 171億628万 | +0.75% | 12.52 | 0.62 |
| 06/20 | 1,876 | 1,880 | 1,868 | 1,872 | -1.06% | 1,000 | 171億3374万 | +0.97% | 12.54 | 0.62 |
| 06/19 | 1,873 | 1,892 | 1,864 | 1,892 | +0.91% | 600 | 173億1679万 | +2.05% | 12.67 | 0.63 |
| 06/18 | 1,874 | 1,875 | 1,874 | 1,875 | +0.05% | 200 | 171億6120万 | +1.08% | 12.56 | 0.62 |
| 06/17 | 1,874 | 1,874 | 1,874 | 1,874 | -0.37% | 600 | 171億5204万 | +1.02% | 12.55 | 0.62 |
| 06/14 | 1,899 | 1,899 | 1,881 | 1,881 | -1.21% | 2,200 | 172億1611万 | +1.4% | 12.6 | 0.62 |
| 06/13 | 1,900 | 1,904 | 1,881 | 1,904 | +0.21% | 1,500 | 174億2662万 | +2.7% | 12.75 | 0.63 |
| 06/12 | 1,905 | 1,905 | 1,900 | 1,900 | 0% | 700 | 173億9001万 | +2.54% | 12.73 | 0.63 |
| 06/11 | 1,860 | 1,900 | 1,860 | 1,900 | +3.26% | 300 | 173億9001万 | +2.65% | 12.73 | 0.63 |
| 06/10 | 1,830 | 1,840 | 1,830 | 1,840 | +0.55% | 200 | 168億4085万 | -0.54% | 12.33 | 0.61 |
| 06/07 | 1,833 | 1,833 | 1,830 | 1,830 | +0.44% | 200 | 167億4933万 | -1.13% | 12.26 | 0.61 |
| 06/06 | 1,822 | 1,822 | 1,822 | 1,822 | 0% | 100 | 166億7611万 | -1.67% | 12.21 | 0.6 |
| 06/05 | 1,822 | 1,822 | 1,822 | 1,822 | -0.16% | 100 | 166億7611万 | -1.73% | 12.21 | 0.6 |
| 06/04 | 1,825 | 1,825 | 1,825 | 1,825 | +0.11% | 100 | 167億356万 | -1.56% | 12.23 | 0.6 |
| 06/03 | 1,823 | 1,823 | 1,819 | 1,823 | +0.11% | 600 | 166億8526万 | -1.67% | 12.21 | 0.6 |
| 05/31 | 1,820 | 1,821 | 1,820 | 1,821 | -0.92% | 200 | 166億6695万 | -1.83% | 12.2 | 0.6 |
| 05/30 | 1,832 | 1,870 | 1,830 | 1,838 | +0.38% | 400 | 168億2255万 | -0.97% | 12.31 | 0.61 |
| 05/29 | 1,831 | 1,831 | 1,831 | 1,831 | -0.49% | 100 | 167億5848万 | -1.29% | 12.27 | 0.61 |
| 05/28 | 1,831 | 1,840 | 1,831 | 1,840 | -1.39% | 200 | 168億4085万 | -0.92% | 12.33 | 0.61 |
| 05/27 | 1,906 | 1,906 | 1,866 | 1,866 | -0.27% | 2,100 | 170億7882万 | +0.32% | 12.5 | 0.62 |
| 05/24 | 1,837 | 1,871 | 1,837 | 1,871 | +1.85% | 700 | 171億2458万 | +0.54% | 12.53 | 0.62 |
| 05/23 | 1,824 | 1,850 | 1,824 | 1,837 | +0.82% | 400 | 168億1339万 | -1.34% | 12.31 | 0.61 |
| 05/22 | 1,850 | 1,850 | 1,822 | 1,822 | -1.73% | 700 | 166億7611万 | -2.2% | 12.21 | 0.6 |
| 05/21 | 1,854 | 1,854 | 1,854 | 1,854 | -0.27% | 100 | 169億6899万 | -0.54% | 12.42 | 0.61 |
| 05/17 | 1,859 | 1,859 | 1,859 | 1,859 | +0.49% | 200 | 170億1475万 | -0.27% | 12.45 | 0.61 |
| 05/16 | 1,860 | 1,860 | 1,850 | 1,850 | -1.7% | 200 | 169億3238万 | -0.8% | 12.39 | 0.61 |
| 05/14 | 1,923 | 1,923 | 1,882 | 1,882 | -1% | 2,600 | 172億2526万 | +0.91% | 12.61 | 0.62 |
| 05/13 | 1,899 | 1,930 | 1,880 | 1,901 | +1.39% | 2,500 | 173億9916万 | +1.98% | 12.73 | 0.63 |
| 05/10 | 1,873 | 1,875 | 1,873 | 1,875 | +0.11% | 300 | 171億6120万 | +0.64% | 12.56 | 0.62 |
| 05/09 | 1,879 | 1,879 | 1,871 | 1,873 | +0.11% | 900 | 171億4289万 | +0.48% | 12.55 | 0.62 |
| 05/08 | 1,871 | 1,871 | 1,871 | 1,871 | 0% | 700 | 171億2458万 | +0.21% | 12.53 | 0.62 |
| 05/07 | 1,871 | 1,871 | 1,861 | 1,871 | +1.03% | 800 | 171億2458万 | +0.05% | 12.53 | 0.62 |
| 05/01 | 1,852 | 1,852 | 1,852 | 1,852 | -0.91% | 100 | 169億5068万 | -1.23% | 12.41 | 0.61 |
| 04/26 | 1,877 | 1,877 | 1,869 | 1,869 | +0.43% | 2,000 | 171億628万 | -0.53% | 12.52 | 0.62 |
| 04/25 | 1,880 | 1,880 | 1,860 | 1,861 | -1.01% | 1,800 | 170億3306万 | -1.06% | 12.47 | 0.62 |
| 04/24 | 1,880 | 1,880 | 1,880 | 1,880 | +1.08% | 200 | 172億696万 | -0.27% | 12.59 | 0.62 |
| 04/23 | 1,820 | 1,860 | 1,820 | 1,860 | +1.64% | 200 | 170億2391万 | -1.48% | 12.46 | 0.62 |
| 04/22 | 1,820 | 1,830 | 1,820 | 1,830 | +0.77% | 200 | 167億4933万 | -3.12% | 12.26 | 0.61 |
| 04/19 | 1,839 | 1,846 | 1,801 | 1,816 | -1.68% | 600 | 166億2119万 | -4.02% | 12.17 | 0.6 |
| 04/18 | 1,847 | 1,847 | 1,847 | 1,847 | +0.33% | 100 | 169億492万 | -2.58% | 12.37 | 0.61 |
| 04/17 | 1,820 | 1,870 | 1,820 | 1,841 | +1.66% | 700 | 168億5001万 | -3% | 12.33 | 0.61 |
| 04/16 | 1,894 | 1,894 | 1,811 | 1,811 | -4.43% | 1,700 | 165億7543万 | -4.73% | 12.13 | 0.6 |
| 04/15 | 1,911 | 1,911 | 1,895 | 1,895 | -0.89% | 1,700 | 173億4425万 | -0.52% | 12.69 | 0.63 |
| 04/12 | 1,899 | 1,912 | 1,891 | 1,912 | +0.84% | 1,700 | 174億9984万 | +0.21% | 12.81 | 0.63 |
| 04/11 | 1,862 | 1,896 | 1,862 | 1,896 | +1.12% | 800 | 173億5340万 | -0.73% | 12.7 | 0.63 |
| 04/10 | 1,880 | 1,880 | 1,875 | 1,875 | +0.32% | 200 | 171億6120万 | -1.99% | 12.56 | 0.62 |
| 04/09 | 1,871 | 1,871 | 1,869 | 1,869 | +0.38% | 400 | 171億628万 | -2.45% | 12.52 | 0.62 |
| 04/08 | 1,862 | 1,862 | 1,862 | 1,862 | +0.49% | 300 | 170億4221万 | -3.07% | 12.47 | 0.62 |
| 04/05 | 1,842 | 1,853 | 1,823 | 1,853 | -1.54% | 1,000 | 169億5984万 | -3.84% | 12.41 | 0.61 |
| 04/04 | 1,835 | 1,882 | 1,835 | 1,882 | +2.84% | 200 | 172億2526万 | -2.69% | 12.61 | 0.62 |
| 04/03 | 1,820 | 1,879 | 1,820 | 1,830 | -1.61% | 600 | 167億4933万 | -5.77% | 12.26 | 0.61 |
| 04/02 | 1,895 | 1,895 | 1,857 | 1,860 | -1.85% | 900 | 170億2391万 | -4.66% | 12.46 | 0.62 |
| 04/01 | 1,895 | 1,902 | 1,895 | 1,895 | -0.32% | 400 | 173億4425万 | -3.32% | 12.69 | 0.63 |
| 03/29 | 1,930 | 1,930 | 1,885 | 1,901 | -1.66% | 900 | 173億9916万 | -3.5% | 12.92 | 0.63 |
| 03/28 | 1,917 | 1,933 | 1,901 | 1,933 | -1.18% | 2,000 | 176億9205万 | -2.42% | 13.14 | 0.64 |
| 03/27 | 1,982 | 1,982 | 1,953 | 1,956 | -1.31% | 6,100 | 179億256万 | -1.41% | 13.3 | 0.65 |
| 03/26 | 1,975 | 1,982 | 1,960 | 1,982 | +1.12% | 3,900 | 181億4053万 | -0.15% | 13.47 | 0.66 |
| 03/25 | 1,942 | 1,980 | 1,940 | 1,960 | +1.77% | 2,500 | 179億3917万 | -1.26% | 13.32 | 0.65 |
| 03/22 | 1,950 | 1,950 | 1,926 | 1,926 | -1.73% | 2,600 | 176億2798万 | -2.97% | 13.09 | 0.64 |
| 03/21 | 1,955 | 1,972 | 1,944 | 1,960 | +0.98% | 1,400 | 179億3917万 | -1.36% | 13.32 | 0.65 |
| 03/19 | 1,890 | 1,963 | 1,821 | 1,941 | +2.16% | 2,100 | 177億6527万 | -2.32% | 13.19 | 0.64 |
| 03/18 | 1,904 | 1,905 | 1,900 | 1,900 | 0% | 900 | 173億9001万 | -4.52% | 12.92 | 0.63 |
| 03/15 | 1,918 | 1,932 | 1,900 | 1,900 | -0.52% | 1,600 | 173億9001万 | -4.86% | 12.92 | 0.63 |
| 03/14 | 1,903 | 1,920 | 1,903 | 1,910 | +0.53% | 1,900 | 174億8154万 | -4.74% | 12.98 | 0.63 |
| 03/13 | 1,902 | 1,905 | 1,900 | 1,900 | -0.26% | 1,500 | 173億9001万 | -5.52% | 12.92 | 0.63 |
| 03/12 | 1,920 | 1,920 | 1,904 | 1,905 | -0.37% | 1,300 | 174億3577万 | -5.46% | 12.95 | 0.63 |
| 03/11 | 1,964 | 1,967 | 1,912 | 1,912 | -3.14% | 1,700 | 174億9984万 | -5.39% | 13 | 0.63 |
| 03/08 | 1,963 | 1,994 | 1,963 | 1,974 | +0.2% | 3,000 | 180億6731万 | -2.52% | 13.42 | 0.65 |
| 03/07 | 1,973 | 1,974 | 1,970 | 1,970 | -0.15% | 400 | 180億3070万 | -2.67% | 13.39 | 0.65 |
| 03/06 | 1,940 | 1,973 | 1,930 | 1,973 | +1.44% | 1,300 | 180億5815万 | -2.47% | 13.41 | 0.65 |
| 03/05 | 1,991 | 1,991 | 1,940 | 1,945 | -2.31% | 2,300 | 178億188万 | -3.62% | 13.22 | 0.64 |
| 03/04 | 2,005 | 2,006 | 1,980 | 1,991 | -0.9% | 2,900 | 182億2290万 | -1.09% | 13.53 | 0.66 |
| 03/01 | 2,027 | 2,027 | 2,004 | 2,009 | -1.33% | 400 | 183億8765万 | +0.25% | 13.66 | 0.66 |
| 02/29 | 2,076 | 2,080 | 2,036 | 2,036 | -2.54% | 1,000 | 186億3477万 | +2.11% | 13.84 | 0.67 |
| 02/28 | 2,073 | 2,089 | 2,061 | 2,089 | +1.56% | 600 | 191億1986万 | +5.4% | 14.2 | 0.69 |
| 02/27 | 2,098 | 2,098 | 2,053 | 2,057 | -0.92% | 300 | 188億2698万 | +4.63% | 13.98 | 0.68 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,007 8/13 | 757 12/22 12/21 | 20,800 12/14 | - | - | 81億923万 3/31 |
| 2011年 3月期 | 1,001 12/15 | 770 3/15 | 16,300 12/14 | 91億6179万 | 70億4753万 | 76億8821万 3/31 |
| 2012年 3月期 | 900 3/16 7/6 | 786 5/24 | 22,400 12/14 | 82億3737万 | 71億9397万 | 76億8821万 3/30 |
| 2013年 3月期 | 939 3/26 | 790 10/5 10/4 他2件 | 20,000 7/17 | 85億9432万 | 72億3058万 | 82億9229万 3/29 |
| 2014年 3月期 | 975 7/16 | 856 4/12 4/2 | 22,700 1/17 | 89億2382万 | 78億3465万 | 82億4402万 3/31 |
| 2015年 3月期 | 1,167 3/25 3/24 | 900 5/20 | 20,000 7/14 | 106億8113万 | 82億3737万 | 93億9737万 3/31 |
| 2016年 3月期 | 1,292 12/14 | 980 8/25 | 23,700 6/15 | 118億2521万 | 89億6958万 | 96億3864万 3/31 |
| 2017年 3月期 | 1,249 2/28 | 1,000 8/2 | 16,700 7/14 | 114億3164万 | 91億5264万 | 106億400万 3/31 |
| 2018年 3月期 | 1,614 3/6 | 1,118 6/1 5/31 他2件 | 15,200 12/14 | 147億7236万 | 102億3265万 | 138億9405万 3/29 |
| 2019年 3月期 | 1,896 10/16 | 1,525 6/1 | 20,500 3/11 | 173億5340万 | 139億5777万 | 148億1489万 3/29 |
| 2020年 3月期 | 1,736 1/10 | 1,311 3/30 | 22,300 7/16 | 158億8898万 | 119億9911万 | 123億7394万 3/31 |
| 2021年 3月期 | 1,711 7/13 | 1,310 4/6 | 10,000 12/14 | 156億6016万 | 119億8995万 | 134億4655万 3/31 |
| 2022年 3月期 | 1,623 7/13 | 1,309 3/30 | 10,500 12/14 | 148億5473万 | 119億8080万 | 110億7617万 3/31 |
| 2023年 3月期 | 1,365 4/12 | 1,114 12/14 | 34,300 12/14 | 124億9335万 | 101億9604万 | 100億1681万 3/31 |
| 2024年 3月期 | 2,200 2/21 | 1,155 5/15 | 85,300 9/19 | 201億3580万 | 105億7129万 | 158億5494万 3/29 |
| 最新 | 1,890 2024/7/26 | 2,300 | 172億9848万 | |||