時価総額
- 2010年3月31日
- 81億923万
- 2011年3月31日
- 76億8821万
- 2012年3月30日
- 76億8821万
- 2013年3月29日
- 82億9229万
- 2014年3月31日
- 82億4402万
- 2015年3月31日
- 93億9737万
- 2016年3月31日
- 96億3864万
- 2017年3月31日
- 106億400万
- 2018年3月29日
- 138億9405万
- 2019年3月29日
- 148億1489万
- 2020年3月31日
- 123億7394万
- 2021年3月31日
- 134億4655万
- 2022年3月31日
- 110億7617万
- 2023年3月31日
- 100億1681万
2023/11/29～2024/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 1,880 | 1,880 | 1,860 | 1,861 | -1.01% | 1,800 | 170億3306万 | -1.06% | 13.15 | 0.62 |
| 04/24 | 1,880 | 1,880 | 1,880 | 1,880 | +1.08% | 200 | 172億696万 | -0.27% | 13.29 | 0.63 |
| 04/23 | 1,820 | 1,860 | 1,820 | 1,860 | +1.64% | 200 | 170億2391万 | -1.48% | 13.15 | 0.62 |
| 04/22 | 1,820 | 1,830 | 1,820 | 1,830 | +0.77% | 200 | 167億4933万 | -3.12% | 12.93 | 0.61 |
| 04/19 | 1,839 | 1,846 | 1,801 | 1,816 | -1.68% | 600 | 166億2119万 | -4.02% | 12.84 | 0.6 |
| 04/18 | 1,847 | 1,847 | 1,847 | 1,847 | +0.33% | 100 | 169億492万 | -2.58% | 13.05 | 0.61 |
| 04/17 | 1,820 | 1,870 | 1,820 | 1,841 | +1.66% | 700 | 168億5001万 | -3% | 13.01 | 0.61 |
| 04/16 | 1,894 | 1,894 | 1,811 | 1,811 | -4.43% | 1,700 | 165億7543万 | -4.73% | 12.8 | 0.6 |
| 04/15 | 1,911 | 1,911 | 1,895 | 1,895 | -0.89% | 1,700 | 173億4425万 | -0.52% | 13.39 | 0.63 |
| 04/12 | 1,899 | 1,912 | 1,891 | 1,912 | +0.84% | 1,700 | 174億9984万 | +0.21% | 13.51 | 0.64 |
| 04/11 | 1,862 | 1,896 | 1,862 | 1,896 | +1.12% | 800 | 173億5340万 | -0.73% | 13.4 | 0.63 |
| 04/10 | 1,880 | 1,880 | 1,875 | 1,875 | +0.32% | 200 | 171億6120万 | -1.99% | 13.25 | 0.62 |
| 04/09 | 1,871 | 1,871 | 1,869 | 1,869 | +0.38% | 400 | 171億628万 | -2.45% | 13.21 | 0.62 |
| 04/08 | 1,862 | 1,862 | 1,862 | 1,862 | +0.49% | 300 | 170億4221万 | -3.07% | 13.16 | 0.62 |
| 04/05 | 1,842 | 1,853 | 1,823 | 1,853 | -1.54% | 1,000 | 169億5984万 | -3.84% | 13.1 | 0.62 |
| 04/04 | 1,835 | 1,882 | 1,835 | 1,882 | +2.84% | 200 | 172億2526万 | -2.69% | 13.3 | 0.63 |
| 04/03 | 1,820 | 1,879 | 1,820 | 1,830 | -1.61% | 600 | 167億4933万 | -5.77% | 12.93 | 0.61 |
| 04/02 | 1,895 | 1,895 | 1,857 | 1,860 | -1.85% | 900 | 170億2391万 | -4.66% | 13.15 | 0.62 |
| 04/01 | 1,895 | 1,902 | 1,895 | 1,895 | -0.32% | 400 | 173億4425万 | -3.32% | 13.39 | 0.63 |
| 03/29 | 1,930 | 1,930 | 1,885 | 1,901 | -1.66% | 900 | 173億9916万 | -3.5% | 13.44 | 0.63 |
| 03/28 | 1,917 | 1,933 | 1,901 | 1,933 | -1.18% | 2,000 | 176億9205万 | -2.42% | 13.66 | 0.64 |
| 03/27 | 1,982 | 1,982 | 1,953 | 1,956 | -1.31% | 6,100 | 179億256万 | -1.41% | 13.83 | 0.65 |
| 03/26 | 1,975 | 1,982 | 1,960 | 1,982 | +1.12% | 3,900 | 181億4053万 | -0.15% | 14.01 | 0.66 |
| 03/25 | 1,942 | 1,980 | 1,940 | 1,960 | +1.77% | 2,500 | 179億3917万 | -1.26% | 13.85 | 0.65 |
| 03/22 | 1,950 | 1,950 | 1,926 | 1,926 | -1.73% | 2,600 | 176億2798万 | -2.97% | 13.61 | 0.64 |
| 03/21 | 1,955 | 1,972 | 1,944 | 1,960 | +0.98% | 1,400 | 179億3917万 | -1.36% | 13.85 | 0.65 |
| 03/19 | 1,890 | 1,963 | 1,821 | 1,941 | +2.16% | 2,100 | 177億6527万 | -2.32% | 13.72 | 0.65 |
| 03/18 | 1,904 | 1,905 | 1,900 | 1,900 | 0% | 900 | 173億9001万 | -4.52% | 13.43 | 0.63 |
| 03/15 | 1,918 | 1,932 | 1,900 | 1,900 | -0.52% | 1,600 | 173億9001万 | -4.86% | 13.43 | 0.63 |
| 03/14 | 1,903 | 1,920 | 1,903 | 1,910 | +0.53% | 1,900 | 174億8154万 | -4.74% | 13.5 | 0.64 |
| 03/13 | 1,902 | 1,905 | 1,900 | 1,900 | -0.26% | 1,500 | 173億9001万 | -5.52% | 13.43 | 0.63 |
| 03/12 | 1,920 | 1,920 | 1,904 | 1,905 | -0.37% | 1,300 | 174億3577万 | -5.46% | 13.46 | 0.63 |
| 03/11 | 1,964 | 1,967 | 1,912 | 1,912 | -3.14% | 1,700 | 174億9984万 | -5.39% | 13.51 | 0.64 |
| 03/08 | 1,963 | 1,994 | 1,963 | 1,974 | +0.2% | 3,000 | 180億6731万 | -2.52% | 13.95 | 0.66 |
| 03/07 | 1,973 | 1,974 | 1,970 | 1,970 | -0.15% | 400 | 180億3070万 | -2.67% | 13.92 | 0.66 |
| 03/06 | 1,940 | 1,973 | 1,930 | 1,973 | +1.44% | 1,300 | 180億5815万 | -2.47% | 13.95 | 0.66 |
| 03/05 | 1,991 | 1,991 | 1,940 | 1,945 | -2.31% | 2,300 | 178億188万 | -3.62% | 13.75 | 0.65 |
| 03/04 | 2,005 | 2,006 | 1,980 | 1,991 | -0.9% | 2,900 | 182億2290万 | -1.09% | 14.07 | 0.66 |
| 03/01 | 2,027 | 2,027 | 2,004 | 2,009 | -1.33% | 400 | 183億8765万 | +0.25% | 14.2 | 0.67 |
| 02/29 | 2,076 | 2,080 | 2,036 | 2,036 | -2.54% | 1,000 | 186億3477万 | +2.11% | 14.39 | 0.68 |
| 02/28 | 2,073 | 2,089 | 2,061 | 2,089 | +1.56% | 600 | 191億1986万 | +5.4% | 14.77 | 0.7 |
| 02/27 | 2,098 | 2,098 | 2,053 | 2,057 | -0.92% | 300 | 188億2698万 | +4.63% | 14.54 | 0.68 |
| 02/26 | 2,130 | 2,130 | 2,063 | 2,076 | -2.99% | 2,100 | 190億88万 | +6.3% | 14.67 | 0.69 |
| 02/22 | 2,135 | 2,147 | 2,046 | 2,140 | -2.01% | 7,300 | 195億8664万 | +10.37% | 15.13 | 0.71 |
| 02/21 | 2,000 | 2,200 | 2,000 | 2,184 | +9.2% | 7,300 | 199億8936万 | +13.51% | 15.44 | 0.73 |
| 02/20 | 1,980 | 2,000 | 1,980 | 2,000 | +1.01% | 1,300 | 183億528万 | +4.88% | 14.14 | 0.67 |
| 02/19 | 1,955 | 1,999 | 1,951 | 1,980 | -0.75% | 2,800 | 181億2222万 | +4.27% | 13.99 | 0.66 |
| 02/16 | 1,965 | 1,995 | 1,936 | 1,995 | +1.94% | 1,700 | 182億5951万 | +5.56% | 14.1 | 0.66 |
| 02/15 | 1,980 | 1,980 | 1,940 | 1,957 | -0.66% | 1,600 | 179億1171万 | +4.04% | 13.83 | 0.65 |
| 02/14 | 1,952 | 1,970 | 1,927 | 1,970 | +0.77% | 4,200 | 180億3070万 | +5.24% | 13.92 | 0.66 |
| 02/13 | 1,943 | 1,973 | 1,912 | 1,955 | -3.84% | 8,000 | 178億9341万 | +5.05% | 13.82 | 0.65 |
| 02/09 | 2,048 | 2,073 | 2,006 | 2,033 | -2.02% | 2,900 | 186億731万 | +9.95% | 14.37 | 0.68 |
| 02/08 | 2,077 | 2,077 | 2,048 | 2,075 | -0.29% | 1,700 | 189億9172万 | +13.08% | 14.67 | 0.69 |
| 02/07 | 2,057 | 2,100 | 2,054 | 2,081 | +1.17% | 3,300 | 190億4664万 | +14.47% | 14.71 | 0.69 |
| 02/06 | 2,000 | 2,100 | 2,000 | 2,057 | +2.24% | 14,400 | 188億2698万 | +14.21% | 14.54 | 0.68 |
| 02/05 | 2,050 | 2,050 | 2,012 | 2,012 | -1.57% | 3,300 | 184億1511万 | +12.78% | 14.22 | 0.67 |
| 02/02 | 2,029 | 2,047 | 1,992 | 2,044 | +0.74% | 5,100 | 187億799万 | +15.55% | 14.45 | 0.68 |
| 02/01 | 1,950 | 2,053 | 1,950 | 2,029 | +4.05% | 12,700 | 185億7070万 | +15.68% | 14.34 | 0.68 |
| 01/31 | 1,920 | 1,950 | 1,901 | 1,950 | +0.62% | 6,700 | 178億4764万 | +12.2% | 13.78 | 0.65 |
| 01/30 | 1,850 | 1,971 | 1,850 | 1,938 | +4.53% | 11,300 | 177億3781万 | +12.41% | 13.7 | 0.64 |
| 01/29 | 1,801 | 1,859 | 1,801 | 1,854 | +2.21% | 4,000 | 169億6899万 | +8.42% | 13.1 | 0.62 |
| 01/26 | 1,795 | 1,880 | 1,786 | 1,814 | +3.19% | 12,800 | 166億288万 | +6.71% | 12.82 | 0.6 |
| 01/25 | 1,750 | 1,780 | 1,750 | 1,758 | -0.62% | 3,400 | 160億9034万 | +4.09% | 12.43 | 0.58 |
| 01/24 | 1,731 | 1,770 | 1,731 | 1,769 | +2.2% | 3,000 | 161億9102万 | +5.3% | 12.5 | 0.59 |
| 01/23 | 1,709 | 1,741 | 1,699 | 1,731 | +2.24% | 5,600 | 158億4321万 | +3.34% | 12.23 | 0.58 |
| 01/22 | 1,730 | 1,730 | 1,667 | 1,693 | -2.14% | 6,300 | 154億9541万 | +1.32% | 11.97 | 0.56 |
| 01/19 | 1,743 | 1,743 | 1,692 | 1,730 | -0.12% | 4,400 | 158億3406万 | +3.65% | 12.23 | 0.58 |
| 01/18 | 1,732 | 1,749 | 1,732 | 1,732 | -1.37% | 1,100 | 158億5237万 | +4.09% | 12.24 | 0.58 |
| 01/17 | 1,759 | 1,769 | 1,718 | 1,756 | -0.17% | 2,700 | 160億7203万 | +5.91% | 12.41 | 0.58 |
| 01/16 | 1,789 | 1,789 | 1,706 | 1,759 | -2.01% | 7,300 | 160億9949万 | +6.54% | 12.43 | 0.59 |
| 01/15 | 1,770 | 1,795 | 1,751 | 1,795 | +2.4% | 9,700 | 164億2898万 | +9.25% | 12.69 | 0.6 |
| 01/12 | 1,768 | 1,774 | 1,688 | 1,753 | -0.9% | 2,900 | 160億4457万 | +7.28% | 12.39 | 0.58 |
| 01/11 | 1,748 | 1,782 | 1,747 | 1,769 | +1.26% | 3,900 | 161億9102万 | +8.73% | 12.5 | 0.59 |
| 01/10 | 1,700 | 1,749 | 1,689 | 1,747 | +2.76% | 7,700 | 159億8966万 | +7.97% | 12.35 | 0.58 |
| 01/09 | 1,679 | 1,700 | 1,629 | 1,700 | +2.84% | 7,100 | 155億5948万 | +5.66% | 12.02 | 0.57 |
| 01/05 | 1,673 | 1,679 | 1,649 | 1,653 | -1.2% | 1,200 | 151億2931万 | +3.18% | 11.68 | 0.55 |
| 01/04 | 1,637 | 1,673 | 1,630 | 1,673 | +1.39% | 1,500 | 153億1236万 | +4.76% | 11.82 | 0.56 |
| 2023 | ||||||||||
| 12/29 | 1,650 | 1,650 | 1,648 | 1,650 | 0% | 800 | 151億185万 | +3.77% | 11.66 | 0.55 |
| 12/28 | 1,635 | 1,650 | 1,635 | 1,650 | +0.92% | 200 | 151億185万 | +4.17% | 11.66 | 0.55 |
| 12/27 | 1,635 | 1,635 | 1,635 | 1,635 | -1.15% | 200 | 149億6456万 | +3.61% | 11.56 | 0.54 |
| 12/26 | 1,682 | 1,682 | 1,617 | 1,654 | +0.18% | 7,100 | 151億3846万 | +5.28% | 11.69 | 0.55 |
| 12/25 | 1,635 | 1,681 | 1,623 | 1,651 | +0.86% | 5,700 | 151億1100万 | +5.56% | 11.67 | 0.55 |
| 12/22 | 1,618 | 1,638 | 1,618 | 1,637 | +1.99% | 1,400 | 149億8287万 | +5.07% | 11.57 | 0.54 |
| 12/21 | 1,586 | 1,605 | 1,579 | 1,605 | +1.2% | 900 | 146億8998万 | +3.41% | 11.34 | 0.53 |
| 12/20 | 1,558 | 1,598 | 1,558 | 1,586 | -0.56% | 1,800 | 145億1608万 | +2.52% | 11.21 | 0.53 |
| 12/19 | 1,537 | 1,624 | 1,535 | 1,595 | +3.1% | 2,800 | 145億9846万 | +3.37% | 11.27 | 0.53 |
| 12/18 | 1,540 | 1,559 | 1,537 | 1,547 | +0.78% | 1,900 | 141億5913万 | +0.52% | 10.93 | 0.51 |
| 12/15 | 1,650 | 1,650 | 1,535 | 1,535 | -6.17% | 6,400 | 140億4930万 | -0.2% | 10.85 | 0.51 |
| 12/14 | 1,645 | 1,650 | 1,627 | 1,636 | -0.24% | 15,800 | 149億7371万 | +6.37% | 11.56 | 0.54 |
| 12/13 | 1,635 | 1,658 | 1,632 | 1,640 | +0.74% | 8,400 | 150億1032万 | +7.05% | 11.59 | 0.55 |
| 12/12 | 1,606 | 1,640 | 1,602 | 1,628 | +0.8% | 9,100 | 149億49万 | +6.54% | 11.51 | 0.54 |
| 12/11 | 1,600 | 1,615 | 1,592 | 1,615 | +1.89% | 8,000 | 147億8151万 | +5.9% | 11.42 | 0.54 |
| 12/08 | 1,580 | 1,599 | 1,580 | 1,585 | +0.38% | 9,000 | 145億693万 | +4.21% | 11.2 | 0.53 |
| 12/07 | 1,571 | 1,580 | 1,571 | 1,579 | +0.89% | 1,700 | 144億5201万 | +4.02% | 11.16 | 0.53 |
| 12/06 | 1,573 | 1,580 | 1,563 | 1,565 | +0.64% | 1,500 | 143億2388万 | +3.16% | 11.06 | 0.52 |
| 12/05 | 1,574 | 1,574 | 1,554 | 1,555 | -1.33% | 500 | 142億3235万 | +2.64% | 10.99 | 0.52 |
| 12/04 | 1,550 | 1,576 | 1,550 | 1,576 | +1.03% | 1,100 | 144億2456万 | +4.1% | 11.14 | 0.52 |
| 12/01 | 1,526 | 1,560 | 1,526 | 1,560 | +3.31% | 2,400 | 142億7811万 | +3.17% | 11.03 | 0.52 |
| 11/30 | 1,537 | 1,537 | 1,500 | 1,510 | -1.82% | 1,300 | 138億2048万 | -0.07% | 10.67 | 0.5 |
| 11/29 | 1,518 | 1,538 | 1,507 | 1,538 | +1.32% | 1,200 | 140億7676万 | +1.79% | 10.87 | 0.51 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,007 8/13 | 757 12/22 12/21 | 20,800 12/14 | - | - | 81億923万 3/31 |
| 2011年 3月期 | 1,001 12/15 | 770 3/15 | 16,300 12/14 | 91億6179万 | 70億4753万 | 76億8821万 3/31 |
| 2012年 3月期 | 900 3/16 7/6 | 786 5/24 | 22,400 12/14 | 82億3737万 | 71億9397万 | 76億8821万 3/30 |
| 2013年 3月期 | 939 3/26 | 790 10/5 10/4 他2件 | 20,000 7/17 | 85億9432万 | 72億3058万 | 82億9229万 3/29 |
| 2014年 3月期 | 975 7/16 | 856 4/12 4/2 | 22,700 1/17 | 89億2382万 | 78億3465万 | 82億4402万 3/31 |
| 2015年 3月期 | 1,167 3/25 3/24 | 900 5/20 | 20,000 7/14 | 106億8113万 | 82億3737万 | 93億9737万 3/31 |
| 2016年 3月期 | 1,292 12/14 | 980 8/25 | 23,700 6/15 | 118億2521万 | 89億6958万 | 96億3864万 3/31 |
| 2017年 3月期 | 1,249 2/28 | 1,000 8/2 | 16,700 7/14 | 114億3164万 | 91億5264万 | 106億400万 3/31 |
| 2018年 3月期 | 1,614 3/6 | 1,118 6/1 5/31 他2件 | 15,200 12/14 | 147億7236万 | 102億3265万 | 138億9405万 3/29 |
| 2019年 3月期 | 1,896 10/16 | 1,525 6/1 | 20,500 3/11 | 173億5340万 | 139億5777万 | 148億1489万 3/29 |
| 2020年 3月期 | 1,736 1/10 | 1,311 3/30 | 22,300 7/16 | 158億8898万 | 119億9911万 | 123億7394万 3/31 |
| 2021年 3月期 | 1,711 7/13 | 1,310 4/6 | 10,000 12/14 | 156億6016万 | 119億8995万 | 134億4655万 3/31 |
| 2022年 3月期 | 1,623 7/13 | 1,309 3/30 | 10,500 12/14 | 148億5473万 | 119億8080万 | 110億7617万 3/31 |
| 2023年 3月期 | 1,365 4/12 | 1,114 12/14 | 34,300 12/14 | 124億9335万 | 101億9604万 | 100億1681万 3/31 |
| 最新 | 1,861 2024/4/25 | 1,800 | 170億3306万 | |||