野村インデックスファンド・米国ハイ・イールド債券…

有報資料
51項目
    IRBANK 公式AIに無料相談IRBANKをAIにつなぐ

    毎回URLを貼らずに、AIから直接データを引けます

    普段使っているAIに聞く

    有価証券報告書(内国投資信託受益証券)-第6期(令和3年4月23日-令和4年4月22日)

    【提出】
    2022/07/20 9:03
    【資料】
    PDFをみる
    【項目】
    51項目
    米国ハイ・イールド債券インデックスマザーファンド
    貸借対照表
    (単位:円)
    (2022年 4月22日現在)
    資産の部
    流動資産
    預金174,407,090
    コール・ローン9,718,500
    社債券9,981,192,449
    派生商品評価勘定505,674
    未収利息110,713,592
    前払費用28,960,143
    流動資産合計10,305,497,448
    資産合計10,305,497,448
    負債の部
    流動負債
    未払金37,328,441
    未払解約金49,873
    未払利息2
    流動負債合計37,378,316
    負債合計37,378,316
    純資産の部
    元本等
    元本6,760,861,257
    剰余金
    期末剰余金又は期末欠損金(△)3,507,257,875
    元本等合計10,268,119,132
    純資産合計10,268,119,132
    負債純資産合計10,305,497,448

    注記表
    (重要な会計方針に係る事項に関する注記)

    1.運用資産の評価基準及び評価方法社債券
    原則として時価で評価しております。
    時価評価にあたっては、価格情報会社の提供する価額等で評価しております。
    為替予約取引
    計算日において予約為替の受渡日の対顧客先物相場の仲値で評価しております。
    2.外貨建資産・負債の本邦通貨への換算基準信託財産に属する外貨建資産・負債の円換算は、原則として、わが国における計算期間末日の対顧客電信売買相場の仲値によって計算しております。
    3.費用・収益の計上基準有価証券売買等損益
    約定日基準で計上しております。
    為替差損益
    約定日基準で計上しております。
    4.金融商品の時価等に関する事項の補足説明金融商品の時価の算定においては一定の前提条件等を採用しているため、異なる前提条件等によった場合、当該価額が異なることもあります。
    また、デリバティブ取引に関する契約額等は、あくまでもデリバティブ取引における名目的な契約額または計算上の想定元本であり、当該金額自体がデリバティブ取引の市場リスクの大きさを示すものではありません。

    (重要な会計上の見積りに関する注記)
    該当事項はありません。

    (貸借対照表に関する注記)

    2022年 4月22日現在
    1.計算期間の末日における1単位当たりの純資産の額
    1口当たり純資産額1.5188円
    (10,000口当たり純資産額)(15,188円)

    (金融商品に関する注記)
    (1)金融商品の状況に関する事項

    自 2021年 4月23日
    至 2022年 4月22日
    1.金融商品に対する取組方針
    当ファンドは、投資信託及び投資法人に関する法律第2条第4項に定める証券投資信託であり、信託約款に規定する運用の基本方針に従い、有価証券等の金融商品に対して投資として運用することを目的としております。
    2.金融商品の内容及びその金融商品に係るリスク
    当ファンドが保有する金融商品の種類は、有価証券、デリバティブ取引、コール・ローン等の金銭債権及び金銭債務であります。
    当ファンドが保有する有価証券の詳細は、附属明細表に記載しております。
    これらは、金利変動リスク、為替変動リスクなどの市場リスク、信用リスク及び流動性リスクにさらされております。
    当ファンドは、信託財産に属する資産の効率的な運用に資することを目的として、為替予約取引を行っております。当該デリバティブ取引は、対象とする為替等に係る価格変動リスクを有しております。
    3.金融商品に係るリスク管理体制
    委託会社においては、独立した投資リスク管理に関する委員会を設け、パフォーマンスの考査及び運用リスクの管理を行なっております。
    ○市場リスクの管理
    市場リスクに関しては、資産配分等の状況を常時、分析・把握し、投資方針に沿っているか等の管理を行なっております。
    ○信用リスクの管理
    信用リスクに関しては、発行体や取引先の財務状況等に関する情報収集・分析を常時、継続し、格付等の信用度に応じた組入制限等の管理を行なっております。
    ○流動性リスクの管理
    流動性リスクに関しては、必要に応じて市場流動性の状況を把握し、取引量や組入比率等の管理を行なっております。

    (2)金融商品の時価等に関する事項

    2022年 4月22日現在
    1.貸借対照表計上額、時価及び差額
    貸借対照表上の金融商品は原則としてすべて時価で評価しているため、貸借対照表計上額と時価との差額はありません。
    2.時価の算定方法
    社債券
    (重要な会計方針に係る事項に関する注記)に記載しております。
    派生商品評価勘定
    デリバティブ取引については、附属明細表に記載しております。
    コール・ローン等の金銭債権及び金銭債務
    これらの科目は短期間で決済されるため、帳簿価額は時価と近似していることから、当該帳簿価額を時価としております。

    (その他の注記)
    元本の移動及び期末元本額の内訳

    2022年 4月22日現在
    期首2021年 4月23日
    本報告書における開示対象ファンドの期首における当ファンドの元本額3,397,783,917円
    同期中における追加設定元本額6,469,919,428円
    同期中における一部解約元本額3,106,842,088円
    期末元本額6,760,861,257円
    期末元本額の内訳*
    野村インデックスファンド・米国ハイ・イールド債券490,668,954円
    野村インデックスファンド・米国ハイ・イールド債券・為替ヘッジ型210,029,386円
    インデックス・ブレンド(タイプⅠ)2,235,531円
    インデックス・ブレンド(タイプⅡ)1,845,724円
    インデックス・ブレンド(タイプⅢ)11,630,465円
    インデックス・ブレンド(タイプⅣ)3,027,008円
    インデックス・ブレンド(タイプⅤ)15,744,212円
    ファンドラップ(ウエルス・スクエア)外国債券3,653,029,279円
    米国ハイ・イールド債券・インデックスF(適格機関投資家専用)2,368,324,882円
    オールウェザー・ファクターアロケーションMオープン投信(適格機関投資家専用)4,325,816円

    *は当該親投資信託受益証券を投資対象とする証券投資信託ごとの元本額

    附属明細表
    第1 有価証券明細表
    (1)株式(2022年4月22日現在)

    該当事項はありません。

    (2)株式以外の有価証券(2022年4月22日現在)

    種類通貨銘柄券面総額評価額備考
    社債券米ドル1011778 BC / NEW RED FIN250,000.00231,593.75
    1011778 BC / NEW RED FIN100,000.0093,380.50
    1011778 BC / NEW RED FIN220,000.00190,454.00
    ABC SUPPLY CO INC50,000.0046,991.75
    ACCO BRANDS CORP50,000.0044,055.25
    ACRISURE LLC / FIN INC40,000.0039,242.00
    ACRISURE LLC / FIN INC50,000.0044,961.75
    ADAPTHEALTH LLC70,000.0061,035.10
    ADT SEC CORP100,000.0088,218.24
    ADTALEM GLOBAL EDUCATION53,000.0049,856.57
    AETHON UN/AETHIN UN FIN60,000.0062,526.90
    AFFINITY GAMING100,000.0094,876.50
    AIR CANADA110,000.00103,002.35
    ALBERTSONS COS LLC/SAFEW100,000.00105,413.00
    ALBERTSONS COS/SAFEWAY240,000.00227,550.00
    ALBERTSONS COS/SAFEWAY150,000.00130,323.75
    ALCOA NEDERLAND HOLDING200,000.00205,368.00
    ALGONQUIN PWR & UTILITY50,000.0046,062.50
    ALLEN MEDIA LLC/CO-ISSR40,000.0036,879.39
    ALLIANT HOLD / CO-ISSUER50,000.0046,660.00
    ALLIANT HOLD/CO-ISSUER120,000.00115,512.00
    ALLIED UNI HLD / ALL FIN200,000.00180,771.00
    ALLIED UNIVERSAL HOLDCO70,000.0069,875.54
    ALLIED UNIVERSAL HOLDCO250,000.00249,783.75
    ALLISON TRANSMISSION INC100,000.0086,898.50
    ALTICE FINANCING SA200,000.00174,795.00
    ALTICE FRANCE HOLDING SA400,000.00415,380.00
    ALTICE FRANCE SA200,000.00205,547.00
    ALTICE FRANCE SA200,000.00180,282.00
    ALTICE FRANCE SA200,000.00174,748.00
    AMBIENCE MERGER30,000.0023,593.20
    AMC ENTERTAINMENT HOLDIN100,000.0094,019.00
    AMC NETWORKS INC100,000.0090,114.00
    AMERICAN AIRLINES GROUP60,000.0055,572.00
    AMERICAN AIRLINES INC180,000.00210,520.80
    AMERICAN AIRLINES/AADVAN260,000.00259,061.40
    AMERICAN AIRLINES/AADVAN270,000.00264,957.75
    AMERICAN AXLE & MFG INC40,000.0035,135.20
    AMERICAN FIN TR/FINAN OP50,000.0043,257.75
    AMKOR TECHNOLOGY INC50,000.0051,079.25
    AMWINS GROUP INC140,000.00130,063.50
    ANGI HOMESERVICES INC40,000.0032,855.00
    ANTERO MIDSTREAM PART/FI100,000.00105,458.00
    ANTERO MIDSTREAM PART/FI170,000.00168,895.00
    ANTERO RESOURCES CORP84,000.0089,554.08
    ANTERO RESOURCES CORP100,000.0099,470.00
    APACHE CORP100,000.0096,067.50
    APOLLO CMMRL REAL EST FI70,000.0061,173.70
    APX GROUP INC100,000.00100,122.00
    APX GROUP INC60,000.0049,650.00
    ARAMARK SERVICES INC120,000.00113,512.80
    ARCHES BUYER INC100,000.0090,128.50
    ARCHES BUYER INC50,000.0044,708.00
    ARCHROCK PARTNERS LP/FIN50,000.0050,340.25
    ARCHROCK PARTNERS LP/FIN50,000.0049,065.25
    ARCONIC CORP100,000.00101,500.00
    ARCONIC ROLLED PRODUCTS100,000.0097,437.50
    ARDAGH PKG FIN/HLDGS USA200,000.00199,249.00
    ARDAGH PKG FIN/HLDGS USA200,000.00174,574.00
    ASBURY AUTOMOTIVE GROUP100,000.0089,603.00
    ASGN INCORPORATED80,000.0075,196.80
    ASP AMC MERGER SUB30,000.0025,321.20
    ASSUREDPARTNERS INC30,000.0029,872.35
    ASSUREDPARTNERS INC60,000.0054,021.00
    AVANTOR FUNDING INC120,000.00116,094.00
    AVANTOR FUNDING INC100,000.0090,782.00
    AVAYA INC70,000.0066,425.80
    AVIS BUDGET CAR/FINANCE100,000.0095,119.50
    B&G FOODS INC100,000.0092,620.50
    BAFFINLAND IRON CORP/LP20,000.0020,547.10
    BALL CORP120,000.00121,800.00
    BALL CORP100,000.0085,999.00
    BALL CORP50,000.0042,683.00
    BAUSCH HEALTH AMERICAS170,000.00162,351.70
    BAUSCH HEALTH COS INC120,000.00118,541.40
    BAUSCH HEALTH COS INC150,000.00143,845.50
    BAUSCH HEALTH COS INC100,000.0083,573.00
    BAUSCH HEALTH COS INC100,000.0091,123.50
    BAUSCH HEALTH COS INC100,000.0076,399.00
    BAUSCH HEALTH COS INC300,000.00239,511.00
    BAUSCH HEALTH COS INC100,000.0072,707.50
    BCPE EMPIRE HOLDINGS INC70,000.0067,285.75
    BELLRING BRANDS INC100,000.0099,733.00
    BERRY GLOBAL ESCROW CORP50,000.0050,320.50
    BIG RIVER STEEL/BRS FIN100,000.00103,617.00
    BLACK KNIGHT INFOSERV LL90,000.0084,853.80
    BLOCK INC50,000.0042,813.00
    BLUE RACER MID LLC/FINAN100,000.00104,371.50
    BOMBARDIER INC24,000.0024,420.00
    BOMBARDIER INC50,000.0047,997.00
    BOMBARDIER INC220,000.00213,717.90
    BOMBARDIER INC100,000.0090,880.00
    BOOZ ALLEN HAMILTON INC100,000.0094,497.50
    BOYD GAMING CORP100,000.0095,987.50
    BOYD GAMING CORP70,000.0064,139.95
    BOYNE USA INC50,000.0047,188.50
    BRAND ENERGY & INFRASTRU80,000.0072,408.00
    BRINK'S CO/THE20,000.0019,215.06
    BRITISH TELECOMMUNICATIO200,000.00188,930.32
    BROADSTREET PARTNERS INC70,000.0061,719.70
    BROOKFIELD PPTY REIT INC100,000.0092,984.50
    BROOKFIELD RESID PROPERT100,000.0086,710.00
    BUCKEYE PARTNERS LP100,000.0097,603.13
    BUILDERS FIRSTSOURCE INC180,000.00169,676.10
    BWAY HOLDING CO70,000.0067,631.55
    CABLE ONE INC50,000.0044,183.25
    CAESARS ENTERTAIN INC120,000.00106,442.40
    CAESARS RESORT / FINCO150,000.00153,562.50
    CALIFORNIA RESOURCES CRP100,000.00102,437.50
    CALLON PETROLEUM50,000.0052,026.50
    CALPINE CORP100,000.0094,220.00
    CALPINE CORP100,000.0089,750.00
    CALPINE CORP140,000.00121,775.50
    CALPINE CORP100,000.0085,372.00
    CALUMET SPECIALTY PROD50,000.0050,773.75
    CAMELOT FINANCE SA100,000.0095,679.50
    CARGO AIRCRAFT MANAGEMEN60,000.0056,853.90
    CARNIVAL CORP150,000.00165,826.50
    CARNIVAL CORP40,000.0040,158.60
    CARNIVAL CORP250,000.00235,470.00
    CARNIVAL CORP220,000.00202,720.10
    CARNIVAL CORP200,000.00188,022.00
    CARVANA CO50,000.0044,940.00
    CARVANA CO120,000.0099,835.20
    CARVANA CO40,000.0032,870.80
    CATALENT PHARMA SOLUTION50,000.0049,469.50
    CATALENT PHARMA SOLUTION100,000.0088,375.50
    CCO HLDGS LLC/CAP CORP20,000.0019,497.50
    CCO HLDGS LLC/CAP CORP300,000.00294,285.00
    CCO HLDGS LLC/CAP CORP500,000.00461,010.00
    CCO HLDGS LLC/CAP CORP250,000.00219,421.87
    CCO HLDGS LLC/CAP CORP100,000.0089,663.50
    CCO HLDGS LLC/CAP CORP200,000.00175,518.00
    CCO HLDGS LLC/CAP CORP100,000.0085,366.00
    CCO HLDGS LLC/CAP CORP200,000.00165,114.00
    CD&R SMOKEY BUYER INC100,000.00102,500.00
    CDK GLOBAL INC50,000.0050,403.25
    CEC ENTERTAINMENT CO LLC80,000.0076,859.20
    CEDAR FAIR/CAN/MAGNUM/MI150,000.00151,695.00
    CEDAR FAIR/CAN/MAGNUM/MI30,000.0029,325.00
    CENTENE CORP200,000.00194,530.00
    CENTENE CORP250,000.00219,425.00
    CENTENE CORP150,000.00146,570.25
    CENTENE CORP100,000.0089,750.00
    CENTENE CORP150,000.00131,280.00
    CENTENE CORP200,000.00167,768.00
    CENTENE CORP200,000.00167,540.00
    CENTRAL GARDEN & PET CO50,000.0044,317.75
    CENTURY COMMUNITIES50,000.0042,758.00
    CENTURYLINK INC100,000.0092,734.00
    CENTURYLINK INC100,000.0090,500.00
    CHARLES RIVER LABORATORI100,000.0091,123.00
    CHEMOURS CO120,000.00114,450.60
    CHEMOURS CO50,000.0044,067.50
    CHENIERE ENERGY INC200,000.00195,754.00
    CHENIERE ENERGY PARTNERS330,000.00317,212.50
    CHENIERE ENERGY PARTNERS50,000.0043,176.25
    CHESAPEAKE ESCROW ISSUER20,000.0020,024.20
    CHOBANI LLC/FINANCE CORP12,000.0011,427.84
    CHS/COMMUNITY HEALTH SYS150,000.00148,551.00
    CHS/COMMUNITY HEALTH SYS100,000.0088,252.00
    CHS/COMMUNITY HEALTH SYS200,000.00196,078.00
    CHS/COMMUNITY HEALTH SYS200,000.00190,440.00
    CHS/COMMUNITY HEALTH SYS50,000.0044,935.00
    CHS/COMMUNITY HEALTH SYS100,000.0092,727.50
    CHS/COMMUNITY HEALTH SYS100,000.0090,378.50
    CHURCHILL DOWNS INC80,000.0079,608.00
    CHURCHILL DOWNS INC30,000.0028,520.70
    CINEMARK USA INC50,000.0045,085.25
    CLARIV SCI HLD CORP50,000.0045,369.75
    CLARIV SCI HLD CORP90,000.0081,177.30
    CLEAN HARBORS INC50,000.0049,811.50
    CLEAR CHANNEL OUTDOOR HO110,000.00106,009.75
    CLEAR CHANNEL OUTDOOR HO50,000.0048,183.75
    CLEAR CHANNEL WORLDWIDE120,000.00115,164.00
    CLEARWAY ENERGY OP LLC160,000.00155,405.60
    CLEVELAND-CLIFFS INC50,000.0050,827.50
    CNX RESOURCES CORP50,000.0052,026.00
    CNX RESOURCES CORP50,000.0049,240.00
    COGENT COMMUNICATIONS GR70,000.0066,252.20
    COINBASE GLOBAL INC30,000.0025,334.10
    COINBASE GLOBAL INC100,000.0079,380.00
    COLGATE ENERGY P40,000.0040,154.00
    COLT MERGER SUB INC280,000.00287,411.60
    COLT MERGER SUB INC130,000.00138,290.10
    COMMSCOPE FINANCE LLC100,000.0096,788.50
    COMMSCOPE FINANCE LLC120,000.00106,375.80
    COMMSCOPE INC50,000.0041,817.50
    COMMSCOPE INC50,000.0043,073.25
    COMPASS GROUP DIVERSIFIE40,000.0037,266.60
    COMSTOCK RESOURCES INC150,000.00147,096.75
    CONDOR MERGER SUB INC150,000.00139,335.75
    CONDUENT BUS SERVICES40,000.0037,257.60
    CONNECT FINCO SARL/CONNE200,000.00198,250.00
    CONSENSUS CLOUD SOLUTION50,000.0048,142.25
    CORECIVIC INC80,000.0083,074.80
    CORELOGIC INC60,000.0055,172.10
    CORNERSTONE BUILDING70,000.0060,113.90
    COTY INC30,000.0029,609.10
    COTY/HFC PRESTIGE/INT US100,000.0091,334.50
    COVERT MERGECO INC70,000.0064,969.45
    CP ATLAS BUYER INC30,000.0024,348.90
    CRESCENT ENERGY FINANCE50,000.0049,811.25
    CRESTWOOD MID PARTNER LP100,000.0099,113.50
    CROWDSTRIKE HOLDINGS INC50,000.0045,176.75
    CROWN AMER/CAP CORP VI50,000.0050,094.00
    CROWNROCK LP/CROWNROCK F140,000.00140,994.00
    CSC HOLDINGS LLC200,000.00196,783.00
    CSC HOLDINGS LLC200,000.00171,500.00
    CSC HOLDINGS LLC200,000.00169,225.00
    CSC HOLDINGS LLC200,000.00169,274.00
    CSVC ACQUISITION CORP20,000.0015,700.00
    CURO GROUP HOLDINGS CORP100,000.0086,220.00
    CVR ENERGY INC50,000.0048,941.50
    CVR PARTNERS/CVR NITROGE50,000.0050,190.74
    CWT TRAVEL GROUP INC50,000.0050,000.00
    DAVITA INC200,000.00180,132.00
    DAVITA INC180,000.00151,205.40
    DCP MIDSTREAM OPERATING80,000.0081,418.40
    DCP MIDSTREAM OPERATING100,000.00103,659.50
    DEALER TIRE LLC/DT ISSR30,000.0029,903.40
    DELTA AIR LINES INC56,000.0060,711.28
    DELTA AIR LINES INC100,000.0096,048.00
    DELUXE CORP40,000.0039,195.60
    DEUTSCHE BANK NY200,000.00184,862.56
    DIAMOND BC BV50,000.0044,605.75
    DIAMOND SPORTS GR/DIAMON250,000.0094,816.25
    DIRECTV HOLDINGS/FING350,000.00340,105.46
    DISH DBS CORP200,000.00187,125.00
    DISH DBS CORP100,000.0091,088.00
    DISH DBS CORP200,000.00184,535.00
    DISH DBS CORP120,000.0097,125.00
    DIVERSIFIED HEALTHCARE T50,000.0039,813.00
    DOLYA HOLDCO 18 DAC200,000.00185,154.00
    DORNOCH DEBT MERGER SUB50,000.0041,250.00
    DT MIDSTREAM INC80,000.0073,902.40
    DT MIDSTREAM INC80,000.0072,801.60
    DYCOM INDUSTRIES INC70,000.0064,788.50
    EDGEWELL PERSONAL CARE100,000.0090,000.00
    EG GLOBAL FINANCE PLC200,000.00201,700.00
    ELANCO ANIMAL HEALTH INC80,000.0083,895.20
    ELASTIC NV70,000.0063,554.40
    ELEMENT SOLUTIONS INC100,000.0089,881.00
    EMBECTA CORP40,000.0036,453.60
    ENCINO ACQUISITION PARTN60,000.0061,117.20
    ENCOMPASS HEALTH CORP100,000.0092,196.00
    ENDEAVOR ENERGY RESOURCE100,000.00100,758.00
    ENDO FIN LLC/ENDO FINCO120,000.0098,325.00
    ENDO FIN LLC/ENDO FINCO80,000.0040,700.00
    ENDO LUX FIN CO I SARL50,000.0044,985.50
    ENDURANCE ACQ MERGER40,000.0033,566.20
    ENERGIZER HOLDINGS INC100,000.0085,309.50
    ENLINK MIDSTREAM LLC40,000.0040,153.40
    ENSTAR FINANCE LLC50,000.0047,473.50
    ENTERCOM MEDIA CORP50,000.0044,812.50
    ENVIVA PARTNERS LP/FIN C60,000.0060,975.60
    EQM MIDSTREAM PARTNERS L150,000.00151,132.50
    EQM MIDSTREAM PARTNERS L100,000.0090,470.00
    EQM MIDSTREAM PARTNERS L150,000.00137,625.00
    EVERARC ESCROW SARL50,000.0044,243.50
    EXELA INTERMED/EXELA FIN80,000.0032,800.00
    FAIR ISAAC CORP100,000.0092,359.50
    FERRELLGAS ESCROW LLC/FG100,000.0088,470.00
    FERTITTA ENTERTAINMENT100,000.0092,430.00
    FERTITTA ENTERTAINMENT130,000.00117,475.80
    FIRSTCASH INC100,000.0094,595.50
    FIRSTENERGY CORP250,000.00246,012.50
    FIVE POINT OP CO LP/FIVE60,000.0059,978.40
    FLUOR CORP50,000.0048,572.25
    FMG RESOURCES AUG 200630,000.0030,553.65
    FMG RESOURCES AUG 200650,000.0048,352.50
    FMG RESOURCES AUG 2006130,000.00116,634.05
    FORD MOTOR COMPANY150,000.00169,128.00
    FORD MOTOR COMPANY450,000.00370,923.75
    FORD MOTOR CREDI200,000.00169,891.00
    FORD MOTOR CREDIT CO LLC200,000.00196,945.00
    FORD MOTOR CREDIT CO LLC400,000.00393,520.00
    FORD MOTOR CREDIT CO LLC200,000.00179,940.00
    FORD MOTOR CREDIT CO LLC200,000.00188,294.00
    FORTRESS TRANS & INFRAST150,000.00145,122.75
    FORTRESS TRANS & INFRAST50,000.0044,184.50
    FOXTROT ESCROW ISSUER50,000.0054,062.50
    FREEDOM MORTGAGE CORP16,000.0015,664.32
    FREEDOM MORTGAGE CORP120,000.00111,024.00
    FRONT RANGE BIDCO INC100,000.0090,452.00
    FRONT RANGE BIDCO INC90,000.0079,583.40
    FRONTIER COMMUNICATIONS100,000.0097,893.00
    FRONTIER COMMUNICATIONS160,000.00150,232.80
    FRONTIER COMMUNICATIONS80,000.0073,924.80
    FRONTIER COMMUNICATIONS40,000.0035,825.20
    FRONTIER COMMUNICATIONS100,000.0089,875.00
    FRST STU BID/FRST TRANS50,000.0045,165.62
    GAP INC/THE50,000.0044,062.50
    GAP INC/THE70,000.0060,571.35
    GARDA WORLD SECURITY30,000.0025,455.60
    GARTNER INC100,000.0096,890.00
    GARTNER INC100,000.0090,762.00
    GATES GLOBAL LLC30,000.0029,817.00
    GCI LLC100,000.0094,946.00
    GENESIS ENERGY LP/FIN50,000.0048,731.00
    GENESIS ENERGY LP/FIN120,000.00121,365.60
    GENWORTH MORTGAGE HLDING80,000.0080,776.00
    GFL ENVIRONMENTAL INC120,000.00119,511.00
    GFL ENVIRONMENTAL INC150,000.00139,530.00
    GLATFELTER30,000.0024,786.15
    GLOBAL MEDICAL RESPONSE100,000.0097,384.50
    GLOBAL NET LEASE/GLOBAL50,000.0044,660.18
    GO DADDY OPCO/FINCO50,000.0049,651.00
    GO DADDY OPCO/FINCO60,000.0053,475.00
    GOODYEAR TIRE & RUBBER100,000.0090,643.00
    GOODYEAR TIRE & RUBBER50,000.0044,819.75
    GOODYEAR TIRE & RUBBER50,000.0044,703.00
    GPC MERGER SUB INC30,000.0027,201.75
    GRAFTECH FINANCE INC70,000.0064,453.55
    GRAND CANYON UNIVERSITY50,000.0049,070.00
    GRAY ESCROW II INC100,000.0089,147.00
    GREYSTAR REAL ESTATE PAR20,000.0020,081.40
    GRIFFON CORPORATION100,000.0090,714.00
    GROUP 1 AUTOMOTIVE INC50,000.0045,196.00
    GRUBHUB HOLDINGS INC50,000.0043,629.75
    GUITAR CENTER ESCROW ISS100,000.00100,618.00
    GULFPORT ENERGY OP CORP50,000.0051,699.75
    GW B-CR SECURITY CORP60,000.0059,856.00
    H&E EQUIPMENT SERVICES120,000.00106,405.20
    HARSCO CORP50,000.0046,191.75
    HARVEST MIDSTREAM I LP100,000.00101,635.00
    HAT HOLDINGS I LLC/HAT50,000.0046,445.25
    HAWAIIAN BRAND INTELLECT100,000.0099,028.00
    HCA INC100,000.00103,081.00
    HCA INC70,000.0073,930.15
    HCA INC100,000.00105,846.00
    HCA INC200,000.00183,015.00
    HEALTHEQUITY INC50,000.0046,312.50
    HERC HOLDINGS INC130,000.00130,611.00
    HERTZ CORP/THE50,000.0046,608.74
    HERTZ CORP/THE100,000.0090,067.00
    HESS MIDSTREAM PARTNERS100,000.0097,992.00
    HILCORP ENERGY I/HILCORP50,000.0050,710.00
    HILCORP ENERGY I/HILCORP100,000.0099,470.00
    HILTON DOMESTIC OPERATIN30,000.0030,601.80
    HILTON DOMESTIC OPERATIN100,000.0092,018.75
    HILTON DOMESTIC OPERATIN150,000.00146,600.25
    HILTON DOMESTIC OPERATIN100,000.0088,005.50
    HILTON GRAND VAC BOR ESC150,000.00138,944.25
    HLF FIN SARL LLC/HERBALI60,000.0050,030.40
    HOLLY NRG PRTNR/FIN CORP50,000.0047,770.25
    HOLOGIC INC100,000.0089,874.50
    HOME POINT CAPITAL INC40,000.0031,800.00
    HOSPITALITY PROP TRUST100,000.0094,437.00
    HOWARD HUGHES CORP50,000.0046,058.25
    HOWARD HUGHES CORP100,000.0090,368.00
    HOWMET AEROSPACE INC4,000.004,255.00
    HOWMET AEROSPACE INC100,000.0088,125.00
    HUB INTERNATIONAL LTD130,000.00129,476.75
    HUB INTERNATIONAL LTD50,000.0046,510.00
    HUDBAY MINERALS INC100,000.0094,631.50
    HUNT COS INC50,000.0046,815.25
    ICAHN ENTERPRISES/FIN30,000.0030,174.45
    ICAHN ENTERPRISES/FIN140,000.00133,268.80
    ICAHN ENTERPRISES/FIN100,000.0088,220.00
    IHEARTCOMMUNICATIONS INC50,000.0051,049.25
    IHEARTCOMMUNICATIONS INC120,000.00122,586.00
    IHEARTCOMMUNICATIONS INC100,000.0096,169.50
    IHEARTCOMMUNICATIONS INC40,000.0036,907.60
    II-VI INC100,000.0096,232.50
    ILIAD HOLDING SAS200,000.00195,364.00
    IMOLA MERGER CORP100,000.0095,035.00
    INGEVITY CORP70,000.0062,730.85
    INTELLIGENT PACKAGING50,000.0048,072.50
    INTELSAT JACKSON HLDG200,000.00192,440.00
    INTERNATIONAL GAME TECH200,000.00206,162.50
    IRON MOUNTAIN INC100,000.0096,930.50
    IRON MOUNTAIN INC200,000.00191,751.00
    IRON MOUNTAIN INC180,000.00167,524.20
    IRON MOUNTAIN INFO MGMT100,000.0089,128.50
    ISTAR INC50,000.0049,209.00
    ITT HOLDINGS LLC50,000.0045,766.50
    J2 GLOBAL37,000.0033,713.29
    JACOBS ENTERTAINMENT INC70,000.0070,044.80
    JAGUAR LAND ROVER AUTOMO200,000.00177,223.00
    JANE STREET GRP/JSG FIN50,000.0046,442.75
    JB POINDEXTER & CO INC100,000.00101,036.00
    KAISER ALUMINUM CORP50,000.0046,310.75
    KAR AUCTION SERVICES INC30,000.0030,237.15
    KENNEDY-WILSON INC150,000.00140,805.00
    KRONOS ACQ / KIK CUSTOM30,000.0024,550.35
    L BRANDS INC50,000.0049,025.00
    L BRANDS INC80,000.0082,116.80
    LABL ESCROW ISSUER LLC100,000.0097,691.50
    LABL INC50,000.0049,489.50
    LABL INC50,000.0046,593.75
    LADDER CAP FIN LLLP/CORP150,000.00139,335.00
    LAMAR MEDIA CORP200,000.00185,240.00
    LAMB WESTON HLD70,000.0064,142.40
    LAMB WESTON HLD60,000.0055,272.90
    LBM ACQUISITION LLC70,000.0060,516.40
    LCM INVESTMENTS HOLDINGS100,000.0089,992.00
    LD HOLDINGS GROUP LLC100,000.0087,116.00
    LD HOLDINGS GROUP LLC40,000.0032,354.00
    LEVEL 3 FINANCING INC250,000.00230,442.50
    LEVEL 3 FINANCING INC100,000.0087,500.00
    LEVI STRAUSS & CO50,000.0044,666.25
    LIBERTY MUTUAL GROUP INC50,000.0045,937.25
    LIFE TIME INC70,000.0069,207.25
    LIFEPOINT HEALTH INC100,000.0094,434.00
    LIFEPOINT HEALTH INC40,000.0036,173.60
    LIONS GATE CAPITAL HOLD80,000.0072,676.80
    LITHIA MOTORS INC80,000.0075,680.40
    LIVE NATION ENTERTAINMEN100,000.00103,896.00
    LIVE NATION ENTERTAINMEN50,000.0047,232.75
    LIVE NATION ENTERTAINMEN50,000.0046,375.00
    LOGAN MERGER SUB INC100,000.0090,754.00
    LPL HOLDINGS INC80,000.0073,702.40
    LSB INDUSTRIES50,000.0050,200.50
    LSF9 ATL HLDG/VICTRA FIN100,000.0095,504.00
    LUMEN TECHNOLOGIES INC100,000.0082,224.00
    LUMEN TECHNOLOGIES INC100,000.0085,397.50
    MACY'S RETAIL HLDGS LLC50,000.0048,937.50
    MADISON IAQ LLC70,000.0062,610.45
    MADISON IAQ LLC80,000.0066,076.00
    MAGIC MERGERCO INC50,000.0043,181.25
    MAGIC MERGERCO INC110,000.0088,000.00
    MAJORDRIVE HOLDINGS IV L60,000.0049,602.00
    MARRIOTT OWNERSHIP RESOR70,000.0064,189.30
    MASONITE INTERNATIONAL C50,000.0048,650.25
    MATADOR RESOURCES CO50,000.0050,055.00
    MATCH GROUP HLD II LLC50,000.0042,438.25
    MATCH GROUP INC100,000.0094,754.50
    MATTAMY GROUP CORP100,000.0095,869.50
    MATTEL INC150,000.00144,281.25
    MAV ACQUISITION CORP50,000.0045,660.75
    MAV ACQUISITION CORP60,000.0054,895.20
    MEG ENERGY CORP100,000.00102,697.00
    MEG ENERGY CORP50,000.0049,311.00
    MELCO RESORTS FINANCE200,000.00167,600.00
    MERCER INTL INC100,000.0093,891.50
    METHANEX CORP70,000.0067,741.10
    METIS MERGER SUB LLC80,000.0073,817.20
    MGIC INVESTMENT CORP50,000.0048,791.50
    MGM CHINA HOLDINGS LTD200,000.00180,898.00
    MGM GROWTH/MGM FINANCE50,000.0051,030.21
    MGM GROWTH/MGM FINANCE150,000.00156,170.53
    MGM RESORTS INTL160,000.00161,124.80
    MGM RESORTS INTL33,000.0032,650.53
    MICROSTRATEGY INC60,000.0056,697.00
    MIDAS OPCO HOLDINGS LLC100,000.0089,511.50
    MIDWEST GAMING BORROWER50,000.0044,961.50
    MILLENNIUM ESCROW CORP100,000.0094,763.00
    MINERAL RESOURCES LTD50,000.0052,284.50
    MINERVA MERGER SUB INC220,000.00206,734.00
    MIWD HLDCO II/MIWD FIN70,000.0062,491.45
    MODIVCARE ESCROW ISSUER50,000.0045,808.00
    MOHEGAN GAMING & ENT100,000.0093,554.50
    MOLINA HEALTHCARE INC70,000.0066,970.75
    MOLINA HEALTHCARE INC100,000.0091,868.00
    MOOG INC50,000.0047,875.00
    MOSS CREEK RESOURCES HLD60,000.0055,312.80
    MOSS CREEK RESOURCES HLD50,000.0047,837.00
    MOZART DEBT MERGER SUB350,000.00312,375.00
    MOZART DEBT MERGER SUB200,000.00177,040.00
    MPH ACQUISITION HOLDINGS70,000.0065,712.50
    MPH ACQUISITION HOLDINGS70,000.0061,847.80
    MPT OPER PARTNERSP/FINL250,000.00246,693.75
    MPT OPER PARTNERSP/FINL100,000.0087,868.50
    MSCI INC130,000.00120,945.50
    MSCI INC100,000.0089,116.50
    MSCI INC70,000.0060,107.60
    MURPHY OIL CORP30,000.0030,423.15
    MURPHY OIL CORP100,000.00100,758.00
    MURPHY OIL USA INC40,000.0038,722.60
    MURPHY OIL USA INC50,000.0044,874.25
    NABORS INDUSTRIES INC50,000.0049,079.25
    NABORS INDUSTRIES INC70,000.0072,296.00
    NABORS INDUSTRIES LTD40,000.0039,932.60
    NATIONSTAR MTG HLD INC100,000.0097,432.00
    NATIONSTAR MTG HLD INC100,000.0089,473.00
    NAVIENT CORP120,000.00120,826.20
    NAVIENT CORP100,000.0090,130.50
    NCL CORPORATION LTD110,000.00103,529.80
    NCL CORPORATION LTD110,000.00102,430.90
    NCL CORPORATION LTD100,000.0098,540.50
    NCL CORPORATION LTD80,000.0079,319.36
    NCR CORP100,000.0094,375.50
    NCR CORP170,000.00166,639.10
    NESCO HOLDINGS II INC100,000.0095,891.00
    NETFLIX INC200,000.00198,000.00
    NETFLIX INC100,000.00106,250.00
    NETFLIX INC300,000.00305,253.00
    NEW ENTERPRISE STONE & L50,000.0046,867.25
    NEW FORTRESS ENERGY INC100,000.0098,868.75
    NEWS CORP150,000.00137,869.50
    NEXSTAR BROADCASTING INC100,000.0093,137.00
    NEXSTAR ESCROW INC100,000.0098,282.00
    NEXTERA ENERGY OPERATING50,000.0050,143.25
    NEXTERA ENERGY OPERATING100,000.0096,206.50
    NFP CORP150,000.00135,282.00
    NFP CORP70,000.0065,224.95
    NGL ENRGY OP/FIN CORP150,000.00143,832.75
    NIELSEN FINANCE LLC/CO150,000.00146,809.50
    NIELSEN FINANCE LLC/CO120,000.00115,920.00
    NMG HLDCO/NEIMAN MARCUS100,000.00100,357.50
    NORDSTROM INC40,000.0035,956.40
    NORTHERN OIL AND GAS INC60,000.0061,956.60
    NORTHRIVER MIDSTREAM FIN50,000.0049,351.12
    NOVELIS CORP200,000.00186,770.00
    NOVELIS CORP100,000.0093,510.00
    NRG ENERGY INC150,000.00150,653.25
    NRG ENERGY INC100,000.0096,383.00
    NRG ENERGY INC100,000.0085,448.50
    NUSTAR LOGISTICS LP100,000.00101,077.00
    NUSTAR LOGISTICS LP50,000.0050,017.50
    NUSTAR LOGISTICS LP20,000.0019,390.10
    NUSTAR LOGISTICS LP50,000.0049,690.25
    OCCIDENTAL PETROLEUM COR170,000.00185,517.60
    OCCIDENTAL PETROLEUM COR100,000.00103,844.00
    OCCIDENTAL PETROLEUM COR200,000.00230,323.00
    OCCIDENTAL PETROLEUM COR200,000.00215,255.00
    OCCIDENTAL PETROLEUM COR200,000.00220,340.00
    OCCIDENTAL PETROLEUM COR200,000.00215,368.00
    OCCIDENTAL PETROLEUM COR70,000.0077,700.00
    OLIN CORP50,000.0048,088.25
    ON SEMICONDUCTOR CORP50,000.0046,436.00
    ONEMAIN FINANCE CORP100,000.0089,623.00
    ONEMAIN FINANCE CORP50,000.0042,863.50
    ONEMAIN FINANCE CORP100,000.0083,838.00
    OPEN TEXT HOLDINGS INC100,000.0090,831.00
    OPEN TEXT/OPEN TEXT HOLD100,000.0090,378.50
    OPEN TEXT/OPEN TEXT HOLD50,000.0044,576.00
    OPTION CARE HEALTH INC50,000.0045,520.75
    ORGANON FINANCE 1 LLC200,000.00186,500.00
    ORGANON FINANCE 1 LLC200,000.00183,336.00
    OUTFRONT MEDIA CAP LLC/C50,000.0047,555.25
    OUTFRONT MEDIA CAP LLC/C50,000.0045,293.25
    OWENS & MINOR INC70,000.0064,485.75
    OWENS-BROCKWAY75,000.0073,044.75
    PANTHER BF AGGREGATOR 244,000.0044,993.74
    PANTHER BF AGGREGATOR 2160,000.00161,200.00
    PAR PHARMACEUTICAL INC200,000.00188,288.00
    PARAMOUNT GLOBAL100,000.0098,000.00
    PARK INTERMED HOLDINGS70,000.0068,772.20
    PARK INTERMED HOLDINGS50,000.0045,934.50
    PARKLAND CORP/CANADA100,000.0089,250.00
    PARTY CITY HOLDINGS INC40,000.0037,548.20
    PATTERN ENERGY OP LP/PAT50,000.0047,812.50
    PATTERSON-UTI ENERGY INC50,000.0045,843.98
    PBF HOLDING CO LLC80,000.0082,416.00
    PBF HOLDING CO LLC30,000.0028,458.90
    PBF HOLDING CO LLC50,000.0042,587.25
    PDC ENERGY INC20,000.0020,054.00
    PEARL MERGER SUB INC84,000.0083,687.10
    PECF USS INTERMEDIATE HO40,000.0037,969.60
    PENINSULA PACIFIC ENTERT40,000.0044,044.60
    PENNYMAC FIN SVCS INC100,000.0095,608.00
    PENNYMAC FIN SVCS INC80,000.0066,409.60
    PENSKE AUTOMOTIVE GROUP50,000.0043,535.00
    PERFORMANCE FOOD GROUP I100,000.0097,958.00
    PERFORMANCE FOOD GROUP I100,000.0088,780.00
    PG&E CORP120,000.00110,511.00
    PGT INNOVATIONS INC50,000.0044,478.50
    PHOTO HOLDINGS MERGER SU100,000.0095,002.00
    PIKE CORP60,000.0055,562.10
    PILGRIM'S PRIDE CORP200,000.00202,279.00
    PILGRIM'S PRIDE CORP50,000.0043,107.75
    PLANTRONICS INC70,000.0071,482.25
    PLAYTIKA HOLDING CORP50,000.0045,715.75
    PM GENERAL PURCHASER LLC60,000.0058,566.30
    PMHC II INC80,000.0066,851.60
    POST HOLDINGS INC100,000.0095,970.00
    POST HOLDINGS INC180,000.00167,625.00
    POST HOLDINGS INC50,000.0043,245.00
    POST HOLDINGS INC50,000.0042,593.75
    POWERTEAM SERVICES LLC100,000.0097,119.00
    PREMIER ENTERTAINMENT SU50,000.0040,939.50
    PREMIER ENTERTAINMENT SU70,000.0056,613.20
    PRESIDIO HOLDING INC100,000.0095,605.50
    PRESTIGE BRANDS INC80,000.0068,522.80
    PRIME HEALTHCARE SERVICE50,000.0051,104.00
    PRIME SECSRVC BRW/FINANC250,000.00249,573.75
    PRIME SECSRVC BRW/FINANC120,000.00118,270.80
    PRIME SECSRVC BRW/FINANC150,000.00138,972.00
    PRIMO WATER HOLDINGS INC80,000.0070,500.00
    PROG HOLDINGS INC70,000.0063,262.50
    PTC INC30,000.0028,126.04
    PUMA INTERNATIONAL FINAN200,000.00187,968.00
    QUICKEN LOANS LLC/QUICKN100,000.0084,805.00
    QVC INC100,000.0091,835.50
    RACKSPACE TECHNOLOGY50,000.0043,440.00
    RACKSPACE TECHNOLOGY50,000.0041,719.00
    RADIAN GROUP INC70,000.0072,357.60
    RADIATE HOLDCO / FINANCE100,000.0094,008.50
    RADIATE HOLDCO / FINANCE100,000.0091,127.00
    RADIOLOGY PARTNERS INC50,000.0048,521.00
    RAKUTEN GROUP INC200,000.00186,000.00
    RANGE RESOURCES CORP50,000.0048,517.00
    RATTLER MIDSTREAM LP100,000.00100,383.00
    REAL HERO MERGER SUB 270,000.0059,756.20
    REALOGY GROUP/CO-ISSUER100,000.0088,651.00
    REALOGY GROUP/CO-ISSUER50,000.0042,008.50
    REDWOOD STAR MERGER SUB50,000.0047,055.00
    REGIONALCARE/LIFEPOINT130,000.00136,464.90
    RENEWABLE ENERGY GROUP I50,000.0053,250.00
    REYNOLDS GRP ISS/REYNOLD100,000.0088,645.50
    RHP HOTEL PPTY/ RHP FINA50,000.0047,286.50
    RHP HOTEL PPTY/RHP FINAN70,000.0064,444.80
    RITCHIE BROS HLDGS INC50,000.0046,438.25
    RITE AID CORP100,000.0087,367.50
    RITE AID CORP70,000.0061,512.50
    RLJ LODGING TRUST LP50,000.0044,851.00
    ROBLOX CORP100,000.0086,892.00
    ROCKCLIFF ENERGY II LLC50,000.0049,069.50
    ROCKET SOFTWARE INC40,000.0034,865.80
    ROCKETMTGE C0-ISSUER INC100,000.0090,605.50
    ROCKETMTGE CO-ISSUER INC100,000.0081,952.00
    ROCKIES EXPRESS PIPELINE50,000.0047,594.00
    ROLLER BEARING CO OF AME50,000.0045,750.00
    ROYAL CARIBBEAN CRUISES140,000.00145,208.00
    ROYAL CARIBBEAN CRUISES72,000.0078,739.56
    ROYAL CARIBBEAN CRUISES150,000.00142,528.50
    ROYAL CARIBBEAN CRUISES100,000.0094,323.00
    RP ESCROW ISSUER LLC70,000.0067,216.10
    SABRE GLBL INC80,000.0086,864.40
    SBA COMMUNICATIONS CORP150,000.00143,081.25
    SBA COMMUNICATIONS CORP100,000.0087,388.00
    SC GAMES HOLDIN/US FINCO50,000.0048,575.75
    SCIENTIFIC GAMES INTERNA50,000.0051,875.00
    SCIENTIFIC GAMES INTERNA80,000.0084,200.00
    SCIH SALT HOLDINGS INC50,000.0044,826.25
    SCIH SALT HOLDINGS INC70,000.0058,567.95
    SCRIPPS ESCROW II INC70,000.0063,416.50
    SEAGATE HDD CAYMAN140,000.00120,137.50
    SEASPAN CORP30,000.0027,298.80
    SEAWORLD PARKS & ENTERTA70,000.0065,411.85
    SELECT MEDICAL CORP150,000.00150,798.00
    SENIOR HOUSING PROPERTIE50,000.0043,706.00
    SENSATA TECHNOLOGIES INC150,000.00128,424.75
    SERVICE CORP INTL30,000.0029,385.60
    SERVICE CORP INTL50,000.0049,159.50
    SERVICE CORP INTL50,000.0043,633.25
    SERVICE CORP INTL100,000.0089,770.00
    SERVICE PROPERTIES TRUST60,000.0061,740.90
    SIMMONS FOOD INC/SIMMONS60,000.0054,978.60
    SINCLAIR TELEVISION GROU30,000.0025,155.60
    SINCLAIR TELEVISION GROU50,000.0042,513.75
    SIRIUS XM RADIO INC30,000.0027,756.90
    SIRIUS XM RADIO INC200,000.00195,000.00
    SIRIUS XM RADIO INC100,000.0097,469.00
    SIRIUS XM RADIO INC300,000.00258,069.00
    SIX FLAGS ENTERTAINMENT30,000.0029,639.10
    SLM CORP50,000.0048,824.00
    SONIC AUTOMOTIVE INC100,000.0088,188.00
    SOUTHWESTERN ENERGY40,000.0039,788.00
    SOUTHWESTERN ENERGY CO100,000.00100,395.50
    SOUTHWESTERN ENERGY CO100,000.0096,754.00
    SPECIALTY BUILDING PRODU100,000.00100,349.00
    SPIRIT AEROSYSTEMS INC30,000.0029,916.00
    SPIRIT AEROSYSTEMS INC100,000.00102,360.00
    SPIRIT AEROSYSTEMS INC60,000.0053,921.40
    SPRINGLEAF FINANCE CORP50,000.0051,567.25
    SPRINGLEAF FINANCE CORP220,000.00202,334.00
    SPRINT CORP120,000.00131,707.50
    SQUARE INC150,000.00138,165.75
    SRM ESCROW ISSUER LLC100,000.0097,389.00
    SRS DISTRIBUTION INC100,000.0093,425.50
    SRS DISTRIBUTION INC60,000.0054,000.00
    SS&C TECHNOLOGIES INC200,000.00198,078.00
    SSL ROBOTICS LLC36,000.0038,476.44
    STANDARD INDUSTRIES INC150,000.00139,762.50
    STANDARD INDUSTRIES INC100,000.0088,567.00
    STAPLES INC130,000.00125,704.15
    STAPLES INC80,000.0071,845.20
    STATION CASINOS LLC30,000.0027,534.00
    STATION CASINOS LLC70,000.0061,045.95
    STERICYCLE INC50,000.0050,396.00
    STRATHCONA RESOURCES30,000.0030,047.10
    SUBURBAN PROPANE PARTNRS50,000.0046,186.25
    SUMMIT MATERIALS LLC/FIN50,000.0047,460.00
    SUMMIT MID HLDS LLC / FI100,000.0094,562.50
    SUNOCO LP/FINANCE CORP150,000.00151,132.50
    SUNOCO LP/FINANCE CORP50,000.0045,221.87
    SUPERIOR PLUS/GEN PRTNR70,000.0065,086.00
    SURGERY CENTER HOLDINGS50,000.0052,423.00
    SWF ESCROW ISSUER CORP40,000.0033,150.40
    SWITCH LTD100,000.0095,116.50
    SYNEOS HEALTH INC50,000.0044,584.50
    T-MOBILE USA INC200,000.00185,784.00
    T-MOBILE USA INC200,000.00187,728.00
    T-MOBILE USA INC180,000.00180,779.40
    T-MOBILE USA INC150,000.00137,212.50
    T-MOBILE USA INC120,000.00108,442.50
    T-MOBILE USA INC100,000.0090,368.75
    TALEN ENERGY SUPPLY LLC70,000.0025,312.35
    TALEN ENERGY SUPPLY LLC50,000.0047,875.00
    TALLGRASS NRG PRTNR/FIN100,000.0094,073.00
    TALLGRASS NRG PRTNR/FIN70,000.0065,026.50
    TALOS PRODUCTION INC80,000.0086,490.80
    TAP ROCK RESOURCES LLC50,000.0051,278.00
    TAYLOR MORRISON COMM50,000.0046,610.00
    TAYLOR MORRISON COMM/MON50,000.0050,150.50
    TECHNIPFMC PLC34,000.0035,208.02
    TEGNA INC100,000.0098,970.00
    TEGNA INC150,000.00146,842.50
    TELEFLEX INC30,000.0029,413.50
    TELEFLEX INC50,000.0047,550.00
    TELENET FINANCE LUX NOTE200,000.00194,000.00
    TELESAT CANADA/TELESAT L50,000.0036,146.50
    TELESAT CANADA/TELESAT L30,000.0013,849.20
    TEMPUR SEALY INTL INC50,000.0044,575.00
    TEMPUR SEALY INTL INC80,000.0067,680.00
    TENET HEALTHCARE CORP100,000.0099,448.50
    TENET HEALTHCARE CORP100,000.00101,234.00
    TENET HEALTHCARE CORP300,000.00300,853.50
    TENET HEALTHCARE CORP200,000.00193,502.00
    TENET HEALTHCARE CORP200,000.00199,864.00
    TENNECO INC100,000.0097,769.00
    TEREX CORP50,000.0046,434.50
    TERRAFORM POWER OPERATIN100,000.0092,588.00
    TERRIER MEDIA BUYER INC100,000.0098,970.00
    THOR INDUSTRIES70,000.0059,762.50
    TITAN ACQ/CO-BORROWER40,000.0039,154.80
    TKC HOLDINGS INC60,000.0059,556.00
    TOPBUILD CORP70,000.0061,687.15
    TOWNSQUARE MEDIA INC80,000.0081,641.20
    TRANSDIGM INC200,000.00208,310.00
    TRANSDIGM INC280,000.00282,304.40
    TRANSDIGM INC150,000.00153,393.00
    TRANSDIGM INC100,000.0094,363.00
    TRANSDIGM INC100,000.0090,162.00
    TRANSDIGM INC100,000.0090,125.00
    TRANSOCEAN INC60,000.0061,350.00
    TRAVEL + LEISURE CO70,000.0063,783.30
    TREEHOUSE FOODS INC40,000.0033,660.40
    TRINET GROUP INC30,000.0027,038.10
    TRINSEO OP / TRINSEO FIN30,000.0029,148.45
    TRITON WATER HOLDINGS IN90,000.0074,388.60
    TRIUMPH GROUP INC100,000.00104,970.00
    TRIUMPH GROUP INC50,000.0049,183.25
    TRONOX INC100,000.0091,064.00
    TWILIO INC100,000.0089,889.00
    TWITTER INC20,000.0019,222.60
    TWITTER INC100,000.0098,046.00
    UBER TECHNOLOGIES INC50,000.0052,836.00
    UBER TECHNOLOGIES INC150,000.00158,481.00
    UBER TECHNOLOGIES INC220,000.00221,546.60
    UNICREDIT SPA200,000.00181,478.38
    UNIFRAX ESCROW ISS CORP40,000.0035,557.00
    UNITED AIRLINES INC100,000.0097,352.00
    UNITED AIRLINES INC180,000.00168,978.60
    UNITED NATURAL FOODS INC30,000.0030,259.35
    UNITED RENTALS NORTH AM150,000.00149,330.25
    UNITED RENTALS NORTH AM80,000.0073,052.00
    UNITED RENTALS NORTH AM100,000.0088,817.00
    UNITED STATES STEEL CORP100,000.00102,371.00
    UNITED WHOLESALE MTGE LL100,000.0087,552.00
    UNITED WHOLESALE MTGE LL50,000.0042,191.25
    UNITI GROUP/CSL CAPITAL70,000.0063,784.35
    UNITI GROUP/CSL CAPITAL120,000.00107,552.40
    UNITI GRP/UNITI HLD/CSL120,000.00123,000.00
    UNITI GRP/UNITI HLD/CSL30,000.0025,390.50
    UNIVISION COMMUNICATIONS80,000.0081,308.80
    UNIVISION COMMUNICATIONS100,000.0090,648.00
    UPC HOLDING BV200,000.00193,827.00
    URBAN ONE INC100,000.0098,335.00
    US ACUTE CARE SOLUTIONS50,000.0049,108.25
    US FOODS INC20,000.0018,729.30
    US FOODS INC100,000.0090,702.50
    US RENAL CARE INC50,000.0044,771.50
    USA COM PART/USA COM FIN70,000.0069,251.00
    USA COM PART/USA COM FIN70,000.0069,379.80
    USI INC30,000.0029,821.20
    VALEANT PHARMACEUTICALS300,000.00300,135.00
    VALVOLINE INC90,000.0080,263.80
    VECTOR GROUP LTD30,000.0030,870.15
    VECTOR GROUP LTD100,000.0089,119.50
    VENTURE GLOBAL CALCASIEU100,000.0093,270.00
    VENTURE GLOBAL CALCASIEU100,000.0092,638.50
    VENTURE GLOBAL CALCASIEU100,000.0089,720.00
    VERICAST MERGER SUB INC90,300.0086,602.21
    VERITAS US INC/BERMUDA L190,000.00170,343.55
    VERSCEND HOLDING CORP60,000.0062,409.90
    VERTIV GROUP CORPORATION100,000.0088,122.50
    VIASAT INC30,000.0028,812.30
    VIASAT INC100,000.0096,694.00
    VICI PROPERTIES / NOTE190,000.00185,053.35
    VICI PROPERTIES / NOTE150,000.00141,988.50
    VICI PROPERTIES / NOTE100,000.0096,469.00
    VICTORIA'S SECRET & CO70,000.0061,687.50
    VICTORS MERGER CORP70,000.0049,117.95
    VIDTRON LTD/VIDTRON LTEE50,000.0044,811.25
    VIKING CRUISES LTD50,000.0055,122.25
    VIKING CRUISES LTD90,000.0078,750.00
    VIKING CRUISES LTD40,000.0036,460.80
    VINE ENERGY HOLDINGS LLC150,000.00153,597.00
    VIRGIN MEDIA SECURED FIN200,000.00191,046.00
    VIRGIN MEDIA SECURED FIN200,000.00177,255.00
    VISTAJET MALTA/XO MGMT80,000.0072,922.00
    VISTRA OPERATIONS CO LLC40,000.0040,221.40
    VISTRA OPERATIONS CO LLC150,000.00149,019.75
    VISTRA OPERATIONS CO LLC120,000.00116,064.00
    VISTRA OPERATIONS CO LLC100,000.0092,249.00
    VOC ESCROW LTD50,000.0046,360.00
    VODAFONE GROUP PLC150,000.00162,549.00
    VODAFONE GROUP PLC100,000.0091,467.90
    VODAFONE GROUP PLC50,000.0043,450.25
    VZ SECURED FINANCING BV200,000.00178,992.00
    W & T OFFSHORE INC50,000.0049,696.17
    WASH MULTIFAM ACQ INC50,000.0048,948.50
    WASTE PRO USA INC30,000.0027,139.65
    WATCO COS LLC/FINANCE CO60,000.0057,985.10
    WEATHERFORD INTERNATIONA70,000.0071,204.00
    WEATHERFORD INTERNATIONA150,000.00151,455.00
    WESCO DISTRIBUTION INC220,000.00230,637.00
    WEST CORP42,000.0037,708.44
    WESTERN MIDSTREAM OPERAT50,000.0048,150.00
    WESTERN MIDSTREAM OPERAT100,000.0094,887.50
    WEWORK COS INC60,000.0052,650.00
    WEWORK COS LLC/WW CO-OBL40,000.0032,669.60
    WHITE CAP BUYER LLC60,000.0055,879.20
    WILLIAMS SCOTSMAN INTL60,000.0057,490.20
    WMG ACQUISITION CORP100,000.0090,884.50
    WMG ACQUISITION CORP40,000.0036,250.40
    WOLVERINE ESCROW LLC100,000.0068,801.00
    WOLVERINE WORLD WIDE50,000.0043,688.75
    WR GRACE HOLDING LLC100,000.0095,250.00
    WR GRACE HOLDING LLC100,000.0088,375.00
    WW INTERNATIONAL INC70,000.0057,182.65
    WYNDHAM DESTINATIONS INC20,000.0020,710.70
    WYNDHAM HOTELS & RESORTS50,000.0047,030.00
    WYNN LAS VEGAS LLC/CORP90,000.0085,023.00
    WYNN MACAU LTD200,000.00174,340.00
    WYNN MACAU LTD200,000.00159,500.00
    WYNN RESORTS FINANCE LLC100,000.00103,942.00
    WYNN RESORTS FINANCE LLC50,000.0044,760.00
    XEROX HOLDINGS CORP100,000.0097,575.50
    XEROX HOLDINGS CORP20,000.0018,426.70
    XHR LP50,000.0046,239.50
    XPO LOGISTICS INC54,000.0055,814.40
    YUM! BRANDS INC200,000.00192,566.00
    ZI TECH LLC/ZI FIN CORP50,000.0045,177.25
    ZIPRECRUITER INC70,000.0066,504.90
    小計銘柄数:83982,490,300.0077,584,084.33
    (9,981,192,449)
    組入時価比率:97.2%100.0%
    合計9,981,192,449
    (9,981,192,449)

    (注1)外貨建有価証券については、通貨種類毎の小計欄の( )内は、邦貨換算額(単位:円)であります。
    (注2)合計金額欄の( )内は、外貨建有価証券に係るもので、内書であります。
    (注3)比率は左より組入時価の純資産に対する比率、及び各小計欄の合計金額に対する比率であります。

    第2 デリバティブ取引及び為替予約取引の契約額等及び時価の状況表
    種類2022年 4月22日現在
    契約額等(円)時価(円)評価損益(円)
    うち1年超
    市場取引以外の取引
    為替予約取引
    買建315,941,720-316,447,394505,674
    米ドル315,941,720-316,447,394505,674
    合計315,941,720-316,447,394505,674

    (注)時価の算定方法
    1為替予約取引
    1)計算日において対顧客先物相場の仲値が発表されている外貨については以下のように評価しております。
    ①計算日において為替予約の受渡日(以下「当該日」といいます)の対顧客先物相場の仲値が発表されている場合は、当該為替予約は当該仲値で評価しております。
    ②計算日において当該日の対顧客先物相場の仲値が発表されていない場合は、以下の方法によっております。
    ・計算日に当該日を超える対顧客先物相場が発表されている場合には、当該日に最も近い前後二つの対顧客先物相場の仲値をもとに計算したレートを用いております。
    ・計算日に当該日を超える対顧客先物相場が発表されていない場合には、当該日に最も近い発表されている対顧客先物相場の仲値を用いております。
    2)計算日に対顧客先物相場の仲値が発表されていない外貨については、計算日の対顧客相場の仲値で評価しております。
    ※上記取引でヘッジ会計が適用されているものはございません。

    IRBANK 採用情報

    フルスタックエンジニア

    • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
    • UI からデータベースまで一貫して関われるポジションです。

    プロダクトMLエンジニア

    • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

    AI Agent エンジニア

    • 開示資料・決算・企業データを横断し、投資家の意思決定を支援するAI Agent機能を設計・実装するポジションです。
    • RAG・検索・ランキングを含む情報取得/推論パイプラインの設計から運用まで一気通貫で担います。

    UI/UXデザイナー

    • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

    Webメディアディレクター

    • 月間500万PVを超える、大規模DBサイトを運営できます。
    • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

    クラウドインフラ & セキュリティエンジニア

    • Google Cloud 上でマイクロサービス基盤の信頼性・可用性・セキュリティを担うポジションです。
    • 大規模金融データを安全かつ高速に処理するインフラを設計・構築できます。

    学生インターン

    • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

    マーケティングマネージャー

    • IRBANKのブランドと文化の構築。
    • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。