| 2018 |
| 06/22 | 3,000 | 3,000 | 2,930 | 2,930 | -4.56% | 260 | - | -7.45% |
| 06/21 | 3,015 | 3,070 | 3,015 | 3,070 | +2.33% | 60 | - | -3.34% |
| 06/20 | 3,000 | 3,000 | 3,000 | 3,000 | -0.99% | 10 | - | -5.63% |
| 06/19 | 3,030 | 3,030 | 3,030 | 3,030 | -0.66% | 120 | - | -4.87% |
| 06/18 | 3,085 | 3,085 | 3,050 | 3,050 | -3.33% | 120 | - | -4.42% |
| 06/15 | 3,170 | 3,170 | 3,155 | 3,155 | -1.56% | 70 | - | -1.47% |
| 06/13 | 3,205 | 3,205 | 3,205 | 3,205 | -2.88% | 80 | - | -0.28% |
| 06/12 | 3,240 | 3,380 | 3,240 | 3,300 | +4.1% | 860 | - | +2.52% |
| 06/11 | 3,170 | 3,170 | 3,170 | 3,170 | -0.31% | 70 | - | -1.31% |
| 06/08 | 3,445 | 3,445 | 3,180 | 3,180 | -2.6% | 400 | - | -1.24% |
| 06/07 | 3,265 | 3,405 | 3,265 | 3,265 | 0% | 460 | - | +1.33% |
| 06/06 | 3,265 | 3,265 | 3,265 | 3,265 | +1.71% | 10 | - | +1.43% |
| 06/05 | 3,210 | 3,210 | 3,210 | 3,210 | -4.18% | 100 | - | -0.19% |
| 06/04 | 3,350 | 3,350 | 3,350 | 3,350 | +6.69% | 500 | - | +4.17% |
| 06/01 | 3,140 | 3,140 | 3,140 | 3,140 | 0% | 10 | - | -2.18% |
| 05/30 | 3,060 | 3,140 | 3,060 | 3,140 | -1.88% | 80 | - | -2.24% |
| 05/28 | 3,200 | 3,200 | 3,200 | 3,200 | +3.06% | 100 | - | -0.47% |
| 05/25 | 3,105 | 3,105 | 3,105 | 3,105 | -2.05% | 10 | - | -3.51% |
| 05/23 | 3,100 | 3,170 | 3,100 | 3,170 | -1.71% | 70 | - | -1.64% |
| 05/22 | 3,220 | 3,225 | 3,220 | 3,225 | +3.2% | 40 | - | -0.09% |
| 05/21 | 3,350 | 3,350 | 3,125 | 3,125 | -5.3% | 180 | - | -2.95% |
| 05/18 | 3,300 | 3,300 | 3,300 | 3,300 | +1.85% | 500 | - | +2.55% |
| 05/17 | 3,240 | 3,240 | 3,240 | 3,240 | +3.51% | 10 | - | +0.9% |
| 05/16 | 3,130 | 3,130 | 3,130 | 3,130 | -1.88% | 20 | - | -2.4% |
| 05/14 | 3,190 | 3,190 | 3,190 | 3,190 | 0% | 90 | - | -0.87% |
| 05/11 | 3,215 | 3,250 | 3,180 | 3,190 | +1.43% | 50 | - | -0.9% |
| 05/10 | 3,150 | 3,150 | 3,145 | 3,145 | +0.16% | 50 | - | -2.3% |
| 05/09 | 3,320 | 3,320 | 3,140 | 3,140 | -1.57% | 210 | - | -2.51% |
| 05/08 | 3,190 | 3,190 | 3,190 | 3,190 | -4.2% | 50 | - | -0.96% |
| 05/01 | 3,445 | 3,445 | 3,330 | 3,330 | -3.34% | 40 | - | +3.48% |
| 04/27 | 16:30 「KODEX ETFの投資分配金確定のお知らせ」の一部訂正について |
| 04/27 | 11:00 KODEX ETFの設定・交換申込み受付の一時停止について |
| 04/27 | 3,395 | 3,450 | 3,390 | 3,445 | +3.45% | 290 | - | +7.25% |
| 04/26 | 16:40 KODEX ETFの投資分配金確定のお知らせ |
| 04/26 | 3,260 | 3,330 | 3,260 | 3,330 | +6.56% | 30 | - | +3.97% |
| 04/25 | 3,125 | 3,125 | 3,125 | 3,125 | -7.54% | 100 | - | -2.65% |
| 04/23 | 3,380 | 3,380 | 3,380 | 3,380 | +5.3% | 100 | - | +4.81% |
| 04/18 | 11:30 (訂正)「KODEX ETFの投資分配金見込額のお知らせ」の一部訂正について |
| 04/18 | 3,210 | 3,210 | 3,210 | 3,210 | +0.31% | 600 | - | -0.53% |
| 04/13 | 3,200 | 3,200 | 3,200 | 3,200 | 0% | 20 | - | -1.05% |
| 04/11 | 3,200 | 3,200 | 3,200 | 3,200 | +0.16% | 50 | - | -1.33% |
| 04/10 | 11:00 平成29年12月期決算短信(平成29年1月1日～平成29年12月31日) |
| 04/10 | 3,195 | 3,195 | 3,195 | 3,195 | 0% | 100 | - | -1.72% |
| 04/05 | 15:30 KODEX ETFの投資分配金見込み額のお知らせ |
| 04/05 | 15:30 KODEX ETFの設定・交換申込みの一時停止について |
| 04/03 | 3,195 | 3,195 | 3,195 | 3,195 | 0% | 30 | - | -2.02% |
| 03/23 | 3,195 | 3,195 | 3,195 | 3,195 | -0.47% | 10 | - | -2.29% |
| 03/19 | 3,140 | 3,210 | 3,140 | 3,210 | -2.13% | 20 | - | -2.1% |
| 03/15 | 3,280 | 3,280 | 3,280 | 3,280 | +1.39% | 30 | - | -0.21% |
| 03/12 | 3,235 | 3,235 | 3,235 | 3,235 | -1.67% | 40 | - | -1.73% |
| 03/07 | 3,035 | 3,290 | 3,035 | 3,290 | +8.4% | 70 | - | -0.33% |
| 03/06 | 3,080 | 3,080 | 2,890 | 3,035 | -1.46% | 150 | - | -8.39% |
| 03/05 | 3,045 | 3,080 | 3,005 | 3,080 | -1.28% | 70 | - | -7.48% |
| 03/02 | 3,120 | 3,120 | 3,120 | 3,120 | -0.64% | 10 | - | -6.67% |
| 02/28 | 3,145 | 3,145 | 3,140 | 3,140 | -7.92% | 110 | - | -6.52% |
| 02/27 | 3,410 | 3,410 | 3,410 | 3,410 | +6.56% | 30 | - | +1.28% |
| 02/22 | 3,200 | 3,200 | 3,200 | 3,200 | 0% | 20 | - | -4.88% |
| 02/15 | 3,200 | 3,200 | 3,200 | 3,200 | +0.16% | 10 | - | -4.99% |
| 02/14 | 3,130 | 3,195 | 3,130 | 3,195 | +2.08% | 20 | - | -5.33% |
| 02/13 | 3,130 | 3,130 | 3,130 | 3,130 | 0% | 30 | - | -7.42% |
| 02/09 | 3,050 | 3,130 | 3,050 | 3,130 | -1.11% | 100 | - | -7.75% |
| 02/08 | 3,210 | 3,210 | 3,055 | 3,165 | -2.16% | 260 | - | -7.02% |
| 02/07 | 3,290 | 3,300 | 3,220 | 3,235 | -7.57% | 210 | - | -5.22% |
| 02/06 | 3,075 | 3,500 | 3,075 | 3,500 | 0% | 340 | - | +2.43% |
| 01/29 | 3,290 | 3,500 | 3,290 | 3,500 | +2.04% | 150 | - | +2.61% |
| 01/26 | 3,420 | 3,430 | 3,420 | 3,430 | +1.18% | 20 | - | +0.7% |
| 01/24 | 3,445 | 3,445 | 3,390 | 3,390 | -0.59% | 100 | - | -0.38% |
| 01/22 | 3,410 | 3,410 | 3,410 | 3,410 | 0% | 250 | - | +0.21% |
| 01/19 | 3,410 | 3,410 | 3,410 | 3,410 | -0.58% | 100 | - | +0.24% |
| 01/18 | 3,430 | 3,430 | 3,430 | 3,430 | 0% | 10 | - | +0.88% |
| 01/17 | 14:00 投資信託分配金の支払計画のないことのお知らせ |
| 01/17 | 3,430 | 3,430 | 3,430 | 3,430 | 0% | 10 | - | +0.91% |
| 01/16 | 3,195 | 3,430 | 3,195 | 3,430 | +0.73% | 440 | - | +0.97% |
| 01/15 | 3,495 | 3,495 | 3,405 | 3,405 | +0.15% | 110 | - | +0.21% |
| 01/11 | 3,470 | 3,470 | 3,400 | 3,400 | -1.88% | 70 | - | +0.03% |
| 01/10 | 3,450 | 3,560 | 3,450 | 3,465 | -3.48% | 100 | - | +1.94% |
| 01/09 | 3,435 | 3,600 | 3,435 | 3,590 | +4.51% | 400 | - | +5.68% |
| 01/05 | 3,600 | 3,600 | 3,435 | 3,435 | +0.15% | 220 | - | +1.36% |
| 01/04 | 3,520 | 3,560 | 3,420 | 3,430 | -2.56% | 280 | - | +1.24% |
| 2017 |
| 12/29 | 3,520 | 3,520 | 3,520 | 3,520 | +5.55% | 50 | - | +3.9% |
| 12/27 | 3,335 | 3,335 | 3,335 | 3,335 | 0% | 10 | - | -1.48% |
| 12/26 | 3,315 | 3,335 | 3,315 | 3,335 | +0.91% | 80 | - | -1.59% |
| 12/25 | 3,305 | 3,305 | 3,305 | 3,305 | -1.64% | 20 | - | -2.62% |
| 12/22 | 3,360 | 3,360 | 3,360 | 3,360 | 0% | 40 | - | -1.23% |
| 12/20 | 3,360 | 3,360 | 3,360 | 3,360 | -2.04% | 10 | - | -1.38% |
| 12/18 | 3,450 | 3,450 | 3,430 | 3,430 | +1.03% | 70 | - | +0.59% |
| 12/14 | 3,395 | 3,395 | 3,395 | 3,395 | -0.15% | 10 | - | -0.5% |
| 12/13 | 3,400 | 3,400 | 3,400 | 3,400 | +2.1% | 20 | - | -0.29% |
| 12/08 | 3,330 | 3,330 | 3,330 | 3,330 | -0.6% | 10 | - | -2.29% |
| 12/07 | 3,450 | 3,450 | 3,350 | 3,350 | -0.89% | 190 | - | -1.67% |
| 12/06 | 3,380 | 3,380 | 3,380 | 3,380 | +0.9% | 10 | - | -0.76% |
| 12/05 | 3,380 | 3,380 | 3,350 | 3,350 | -1.03% | 70 | - | -1.56% |
| 12/04 | 3,385 | 3,385 | 3,385 | 3,385 | 0% | 300 | - | -0.44% |
| 12/01 | 3,565 | 3,565 | 3,385 | 3,385 | +0.89% | 70 | - | -0.32% |
| 11/30 | 3,355 | 3,355 | 3,355 | 3,355 | -1.47% | 30 | - | -1.03% |
| 11/29 | 3,355 | 3,405 | 3,355 | 3,405 | +0.44% | 100 | - | +0.56% |
| 11/28 | 3,390 | 3,390 | 3,390 | 3,390 | -2.02% | 330 | - | +0.27% |
| 11/24 | 3,460 | 3,460 | 3,460 | 3,460 | +1.17% | 20 | - | +2.55% |
| 11/20 | 3,450 | 3,450 | 3,420 | 3,420 | +0.74% | 60 | - | +1.63% |
| 11/17 | 3,455 | 3,460 | 3,395 | 3,395 | -0.73% | 4,030 | - | +1.16% |
| 11/16 | 3,420 | 3,420 | 3,420 | 3,420 | +0.88% | 10 | - | +2.3% |
| 11/15 | 3,365 | 3,390 | 3,365 | 3,390 | -0.44% | 2,000 | - | +1.8% |
| 11/14 | 3,405 | 3,405 | 3,380 | 3,405 | -1.3% | 2,230 | - | +2.62% |
| 11/13 | 3,370 | 3,450 | 3,370 | 3,450 | +0.29% | 2,210 | - | +4.32% |
| 11/10 | 3,395 | 3,440 | 3,395 | 3,440 | +0.58% | 1,160 | - | +4.46% |
| 11/09 | 3,475 | 3,475 | 3,420 | 3,420 | -1.3% | 470 | - | +4.2% |
| 11/08 | 3,430 | 3,465 | 3,430 | 3,465 | -1.56% | 90 | - | +5.96% |
| 11/07 | 3,500 | 3,520 | 3,450 | 3,520 | +1.29% | 40 | - | +8.27% |
