| 2026 |
| 09/11 | 65,500 | 66,320 | 65,260 | 66,250 | -1.85% | 392,048 | - | -3.23% |
| 09/10 | 66,860 | 67,500 | 66,410 | 67,500 | +0.22% | 207,987 | - | -1.5% |
| 09/09 | 67,310 | 68,070 | 67,230 | 67,350 | -0.24% | 196,082 | - | -1.78% |
| 09/08 | 68,170 | 69,110 | 67,510 | 67,510 | -1.73% | 189,867 | - | -1.47% |
| 09/07 | 68,330 | 69,010 | 68,200 | 68,700 | +2.03% | 306,410 | - | +0.36% |
| 09/04 | 66,800 | 67,470 | 66,550 | 67,330 | +1.28% | 269,220 | - | -1.52% |
| 09/03 | 66,920 | 66,970 | 65,990 | 66,480 | -0.06% | 275,395 | - | -2.57% |
| 09/02 | 67,120 | 67,170 | 66,480 | 66,520 | -2.86% | 451,308 | - | -2.36% |
| 09/01 | 68,110 | 68,870 | 67,860 | 68,480 | -0.22% | 173,635 | - | +0.64% |
| 08/31 | 67,050 | 68,630 | 66,860 | 68,630 | -0.04% | 292,216 | - | +0.93% |
| 08/28 | 68,440 | 69,170 | 68,350 | 68,660 | +0.37% | 199,457 | - | +1.08% |
| 08/27 | 69,400 | 69,420 | 68,050 | 68,410 | -0.23% | 207,288 | - | +0.71% |
| 08/26 | 67,940 | 68,740 | 67,670 | 68,570 | +0.51% | 157,494 | - | +0.95% |
| 08/25 | （IR情報）16:00 上場投資信託(ETF)の受益権分割および売買単位変更に関するお知らせ |
| 08/25 | 67,410 | 68,220 | 66,860 | 68,220 | +0.59% | 191,012 | - | +0.44% |
| 08/24 | 68,470 | 68,520 | 67,740 | 67,820 | -0.75% | 201,099 | - | -0.08% |
| 08/21 | 67,550 | 68,420 | 67,500 | 68,330 | -0.32% | 248,412 | - | +0.59% |
| 08/20 | 68,340 | 68,630 | 67,920 | 68,550 | +1.29% | 301,879 | - | +0.75% |
| 08/19 | （IR情報）13:00 NEXT FUNDS日経225連動型上場投信決算短信 |
| 08/19 | 68,070 | 68,530 | 67,400 | 67,680 | -3.01% | 492,756 | - | -0.62% |
| 08/18 | 71,300 | 71,480 | 69,670 | 69,780 | -2.57% | 287,111 | - | +2.36% |
| 08/17 | 71,220 | 71,620 | 70,840 | 71,620 | +0.73% | 157,812 | - | +4.97% |
| 08/14 | 71,690 | 71,990 | 70,820 | 71,100 | +0.52% | 298,994 | - | +4.29% |
| 08/13 | 70,690 | 71,190 | 70,540 | 70,730 | +1.13% | 266,639 | - | +3.84% |
| 08/12 | 69,500 | 69,940 | 69,060 | 69,940 | +0.89% | 181,922 | - | +2.66% |
| 08/10 | 68,460 | 69,330 | 68,340 | 69,320 | +2% | 324,673 | - | +1.57% |
| 08/07 | 68,050 | 68,210 | 66,900 | 67,960 | -0.04% | 235,938 | - | -0.65% |
| 08/06 | 67,810 | 68,120 | 67,190 | 67,990 | -0.82% | 215,206 | - | -0.84% |
| 08/05 | 67,800 | 68,590 | 67,730 | 68,550 | +3.72% | 407,319 | - | -0.35% |
| 08/04 | 66,360 | 66,460 | 65,050 | 66,090 | +0.36% | 257,102 | - | -4.2% |
| 08/03 | 65,920 | 66,110 | 64,840 | 65,850 | -1.07% | 267,374 | - | -4.92% |
| 07/31 | 66,820 | 67,710 | 66,070 | 66,560 | +3.87% | 455,776 | - | -4.27% |
| 07/30 | 63,520 | 65,120 | 63,400 | 64,080 | +0.63% | 393,959 | - | -8.32% |
| 07/29 | 64,740 | 65,360 | 62,580 | 63,680 | -1.38% | 412,230 | - | -9.33% |
| 07/28 | 65,640 | 65,690 | 64,100 | 64,570 | -4.03% | 414,393 | - | -8.55% |
| 07/27 | 67,500 | 67,540 | 66,330 | 67,280 | +0.6% | 297,036 | - | -5.32% |
| 07/24 | 67,700 | 67,900 | 66,450 | 66,880 | -2.65% | 320,042 | - | -6.28% |
| 07/23 | 68,900 | 69,320 | 68,500 | 68,700 | +0.57% | 200,405 | - | -4.13% |
| 07/22 | 69,650 | 69,920 | 68,210 | 68,310 | -0.2% | 331,180 | - | -4.91% |
| 07/21 | 67,050 | 68,450 | 66,470 | 68,450 | +2.23% | 376,904 | - | -4.94% |
| 07/17 | 67,960 | 68,010 | 64,880 | 66,960 | -3.28% | 833,236 | - | -7.23% |
| 07/16 | 69,740 | 70,100 | 68,820 | 69,230 | -2.68% | 488,825 | - | -4.19% |
| 07/15 | 70,670 | 71,190 | 70,180 | 71,140 | +1.56% | 247,387 | - | -1.44% |
| 07/14 | 69,250 | 70,160 | 68,580 | 70,050 | +0.78% | 304,920 | - | -2.74% |
| 07/13 | 70,810 | 71,490 | 69,000 | 69,510 | -2.26% | 375,693 | - | -3.4% |
| 07/10 | 71,410 | 71,770 | 70,850 | 71,120 | +1.2% | 359,471 | - | -1.03% |
| 07/09 | 70,000 | 70,850 | 69,830 | 70,280 | +0.92% | 397,136 | - | -2.12% |
| 07/08 | （IR情報）17:50 ETFの収益分配のお知らせ |
| 07/08 | 69,950 | 70,880 | 69,530 | 69,640 | -2% | 361,390 | - | -3.03% |
| 07/07 | 72,040 | 72,500 | 70,560 | 71,060 | -2.63% | 496,428 | - | -1.16% |
| 07/06 | （IR情報）9:40 ETFの収益分配金見込額のお知らせ |
| 07/06 | 73,300 | 73,660 | 72,170 | 72,980 | -0.22% | 311,251 | - | +1.58% |
| 07/03 | 71,560 | 73,140 | 71,000 | 73,140 | +1.58% | 384,612 | - | +1.97% |
| 07/02 | 72,350 | 73,180 | 71,950 | 72,000 | -2.31% | 472,770 | - | +0.6% |
| 07/01 | 74,450 | 75,310 | 73,420 | 73,700 | +0.26% | 306,600 | - | +3.23% |
| 06/30 | 73,850 | 73,960 | 72,580 | 73,510 | +0.98% | 419,420 | - | +3.28% |
| 06/29 | 72,920 | 72,950 | 71,230 | 72,800 | +0.33% | 371,068 | - | +2.6% |
| 06/26 | 74,240 | 74,610 | 71,850 | 72,560 | -4.19% | 642,689 | - | +2.52% |
| 06/25 | 74,160 | 75,920 | 73,910 | 75,730 | +4.51% | 535,006 | - | +7.39% |
| 06/24 | 72,820 | 73,460 | 71,630 | 72,460 | -0.94% | 713,336 | - | +3.41% |
| 06/23 | 76,070 | 76,090 | 73,150 | 73,150 | -3.71% | 608,062 | - | +4.98% |
| 06/22 | 74,510 | 76,330 | 74,510 | 75,970 | +1.8% | 340,824 | - | +9.63% |
| 06/19 | 75,500 | 75,500 | 73,960 | 74,630 | +0.34% | 449,694 | - | +8.47% |
| 06/18 | 73,680 | 74,690 | 73,550 | 74,380 | +1.63% | 488,172 | - | +8.76% |
| 06/17 | 71,980 | 73,360 | 71,960 | 73,190 | +0.85% | 342,064 | - | +7.57% |
| 06/16 | 72,630 | 73,210 | 72,290 | 72,570 | -0.07% | 436,528 | - | +7.1% |
| 06/15 | 71,530 | 72,880 | 71,530 | 72,620 | +5.11% | 747,852 | - | +7.62% |
| 06/12 | 69,680 | 70,150 | 68,870 | 69,090 | +2.8% | 563,517 | - | +2.83% |
| 06/11 | 65,670 | 67,390 | 65,270 | 67,210 | -0.09% | 709,015 | - | +0.24% |
| 06/10 | 67,500 | 68,120 | 66,720 | 67,270 | -1.65% | 637,032 | - | +0.41% |
| 06/09 | 68,030 | 68,490 | 66,900 | 68,400 | +2.04% | 531,890 | - | +2.4% |
| 06/08 | 66,910 | 67,760 | 66,370 | 67,030 | -3.83% | 783,978 | - | +0.74% |
| 06/05 | 70,100 | 70,100 | 68,940 | 69,700 | -1.23% | 377,415 | - | +5.03% |
| 06/04 | 70,740 | 71,040 | 70,040 | 70,570 | -1.41% | 323,314 | - | +6.74% |
| 06/03 | 70,830 | 71,950 | 70,520 | 71,580 | +2.51% | 598,336 | - | +8.81% |
| 06/02 | 70,300 | 70,300 | 68,610 | 69,830 | -0.27% | 417,601 | - | +6.78% |
| 06/01 | 69,420 | 70,310 | 69,360 | 70,020 | +1.02% | 410,627 | - | +7.56% |
| 05/29 | 68,700 | 69,580 | 68,610 | 69,310 | +2.47% | 303,836 | - | +6.99% |
| 05/28 | 67,620 | 68,180 | 66,850 | 67,640 | -0.7% | 387,287 | - | +4.92% |
| 05/27 | 69,440 | 69,540 | 68,120 | 68,120 | +0.24% | 355,358 | - | +6.08% |
| 05/26 | 68,360 | 68,410 | 67,590 | 67,960 | -0.54% | 319,736 | - | +6.21% |
| 05/25 | 66,970 | 68,410 | 66,750 | 68,330 | +3.2% | 679,448 | - | +7.26% |
| 05/22 | 65,230 | 66,360 | 65,190 | 66,210 | +2.6% | 433,565 | - | +4.45% |
| 05/21 | 64,110 | 64,900 | 64,060 | 64,530 | +2.89% | 407,574 | - | +2.25% |
| 05/20 | 63,250 | 63,270 | 62,080 | 62,720 | -1.18% | 488,890 | - | -0.3% |
| 05/19 | （IR情報）16:00 上場投資信託(ETF)の設定・交換の申込締切時間の変更に係る投資信託約款の付表変更等に関するお知らせ |
| 05/19 | 64,170 | 64,320 | 63,070 | 63,470 | -0.42% | 313,297 | - | +1.17% |
| 05/18 | 64,540 | 64,640 | 63,190 | 63,740 | -0.84% | 423,660 | - | +1.89% |
| 05/15 | 65,850 | 66,150 | 63,790 | 64,280 | -2.03% | 714,753 | - | +3.27% |
| 05/14 | 66,560 | 66,740 | 65,600 | 65,610 | -0.89% | 278,547 | - | +5.97% |
| 05/13 | 65,160 | 66,260 | 65,120 | 66,200 | +0.93% | 201,654 | - | +7.62% |
| 05/12 | 65,800 | 66,130 | 65,040 | 65,590 | +0.34% | 256,886 | - | +7.42% |
| 05/11 | 66,400 | 66,400 | 65,280 | 65,370 | -0.35% | 208,275 | - | +7.72% |
| 05/08 | 65,330 | 65,630 | 65,010 | 65,600 | -0.43% | 279,514 | - | +8.95% |
| 05/07 | 64,730 | 66,110 | 64,660 | 65,880 | +5.87% | 551,506 | - | +10.24% |
| 05/01 | 62,450 | 62,470 | 62,110 | 62,230 | +0.39% | 164,405 | - | +4.86% |
| 04/30 | 61,940 | 62,240 | 61,640 | 61,990 | -1.05% | 421,289 | - | +4.93% |
| 04/28 | 63,150 | 63,230 | 62,450 | 62,650 | -1.18% | 286,475 | - | +6.49% |
| 04/27 | 62,880 | 63,690 | 62,330 | 63,400 | +1.62% | 523,967 | - | +8.37% |
| 04/24 | 62,160 | 62,480 | 61,980 | 62,390 | +0.84% | 234,459 | - | +7.37% |
| 04/23 | 62,670 | 62,950 | 61,330 | 61,870 | -0.72% | 591,905 | - | +6.99% |
| 04/22 | 61,790 | 62,440 | 61,720 | 62,320 | +0.4% | 283,209 | - | +8.1% |
| 04/21 | 61,770 | 62,350 | 61,750 | 62,070 | +0.88% | 230,340 | - | +8.15% |
| 04/20 | 61,610 | 61,900 | 61,450 | 61,530 | +0.28% | 253,158 | - | +7.68% |
| 04/17 | 62,020 | 62,130 | 61,360 | 61,360 | -1.65% | 272,088 | - | +7.82% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
