ROA

PER

2025/10/07～2026/03/06

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	56,750	57,880	56,660	57,830	+0.68%	420,249	-	-0.83%	-	-
03/05	58,350	58,840	57,060	57,440	+1.88%	758,972	-	-1.33%	-	-
03/04	57,450	57,890	55,740	56,380	-3.54%	1,280,377	-	-3.01%	-	-
03/03	59,990	60,130	58,300	58,450	-3.05%	739,002	-	+0.64%	-	-
03/02	59,960	60,670	59,540	60,290	-1.36%	718,868	-	+3.99%	-	-
02/27	60,710	61,240	60,420	61,120	+0.03%	261,909	-	+5.75%	-	-
02/26	61,600	61,670	60,900	61,100	+0.33%	450,508	-	+6.18%	-	-
02/25	60,160	61,180	59,990	60,900	+2.28%	358,806	-	+6.28%	-	-
02/24	58,880	59,630	58,870	59,540	+0.78%	315,035	-	+4.29%	-	-
02/20	59,300	59,310	58,890	59,080	-1.06%	288,500	-	+3.73%	-	-
02/19	59,730	59,930	59,580	59,710	+0.54%	200,209	-	+5.05%	-	-
02/18	59,000	59,610	58,970	59,390	+1.19%	282,701	-	+4.72%	-	-
02/17	59,050	59,100	58,320	58,690	-0.68%	256,483	-	+3.76%	-	-
02/16	59,690	59,690	58,980	59,090	-0.19%	174,132	-	+4.82%	-	-
02/13	59,130	59,570	58,860	59,200	-1.19%	494,403	-	+5.47%	-	-
02/12	60,120	60,280	59,800	59,910	+0.05%	275,901	-	+7.13%	-	-
02/10	59,270	60,210	59,260	59,880	+2.29%	405,886	-	+7.49%	-	-
02/09	59,390	59,610	58,520	58,540	+3.81%	606,986	-	+5.54%	-	-
02/06	55,440	56,390	55,010	56,390	+0.62%	533,299	-	+2.12%	-	-
02/05	56,390	56,590	55,760	56,040	-0.69%	329,734	-	+1.78%	-	-
02/04	56,210	56,580	56,050	56,430	-0.74%	308,736	-	+2.75%	-	-
02/03	56,020	56,910	55,870	56,850	+3.84%	521,489	-	+3.82%	-	-
02/02	55,690	56,350	54,720	54,750	-1.16%	537,222	-	+0.33%	-	-
01/30	55,350	55,650	55,010	55,390	-0.09%	277,576	-	+1.68%	-	-
01/29	56,130	56,140	55,170	55,440	+0.07%	222,208	-	+2.01%	-	-
01/28	55,030	55,580	54,850	55,400	+0.11%	317,739	-	+2.24%	-	-
01/27	54,950	55,400	54,690	55,340	+0.65%	314,613	-	+2.47%	-	-
01/26	54,770	55,200	54,720	54,980	-1.75%	364,364	-	+2.1%	-	-
01/23	56,050	56,140	55,700	55,960	+0.34%	174,865	-	+4.2%	-	-
01/22	55,670	56,000	55,330	55,770	+1.77%	336,504	-	+4.15%	-	-
01/21	54,070	54,890	54,050	54,800	-0.49%	331,932	-	+2.57%	-	-
01/20	55,480	55,510	54,920	55,070	-1.11%	375,689	-	+3.29%	-	-
01/19	55,450	55,690	55,150	55,690	-0.66%	353,694	-	+4.65%	-	-
01/16	56,180	56,220	55,800	56,060	-0.3%	180,184	-	+5.6%	-	-
01/15	56,070	56,250	55,790	56,230	-0.46%	252,361	-	+6.21%	-	-
01/14	56,000	56,600	55,890	56,490	+1.53%	343,986	-	+7.01%	-	-
01/13	55,940	55,950	55,520	55,640	+3.15%	407,336	-	+5.68%	-	-
01/09	53,430	53,980	53,320	53,940	+1.58%	201,208	-	+2.76%	-	-
01/08	53,780	53,860	53,030	53,100	-1.58%	259,640	-	+1.37%	-	-
01/07	54,210	54,430	53,850	53,950	-1.05%	210,222	-	+3.15%	-	-
01/06	54,220	54,560	54,050	54,520	+1.17%	209,926	-	+4.38%	-	-
01/05	53,190	54,050	53,190	53,890	+3%	418,162	-	+3.37%	-	-
2025
12/30	52,230	52,500	52,140	52,320	-0.15%	178,805	-	+0.55%	-	-
12/29	52,700	52,700	52,310	52,400	-0.42%	147,905	-	+0.85%	-	-
12/26	52,410	52,860	52,410	52,620	+0.61%	184,262	-	+1.41%	-	-
12/25	52,340	52,400	52,180	52,300	+0.11%	63,165	-	+0.87%	-	-
12/24	52,420	52,540	52,210	52,240	-0.11%	200,775	-	+0.9%	-	-
12/23	52,320	52,440	52,150	52,300	+0.08%	134,541	-	+1.14%	-	-
12/22	52,370	52,490	52,130	52,260	+1.71%	353,081	-	+1.06%	-	-
12/19	51,230	51,650	51,110	51,380	+0.92%	185,723	-	-0.64%	-	-
12/18	50,650	51,030	50,470	50,910	-0.97%	309,258	-	-1.69%	-	-
12/17	51,370	51,450	50,930	51,410	+0.19%	197,042	-	-0.88%	-	-
12/16	51,880	51,910	51,220	51,310	-1.46%	553,274	-	-1.18%	-	-
12/15	51,940	52,260	51,850	52,070	-1.35%	281,266	-	+0.16%	-	-
12/12	52,590	53,050	52,360	52,780	+1.4%	425,292	-	+1.52%	-	-
12/11	52,740	52,740	51,810	52,050	-0.82%	185,951	-	+0.12%	-	-
12/10	52,780	53,030	52,230	52,480	-0.15%	156,916	-	+0.94%	-	-
12/09	52,530	52,690	52,320	52,560	+0.19%	102,884	-	+1.01%	-	-
12/08	52,630	52,630	52,100	52,460	+0.13%	119,505	-	+0.68%	-	-
12/05	52,380	52,470	52,110	52,390	-1%	137,754	-	+0.48%	-	-
12/04	51,770	52,920	51,770	52,920	+2.24%	275,211	-	+1.43%	-	-
12/03	51,460	52,040	51,460	51,760	+1.19%	205,895	-	-0.73%	-	-
12/02	51,390	51,500	51,110	51,150	-0.08%	136,747	-	-1.96%	-	-
12/01	52,200	52,240	51,060	51,190	-1.78%	248,393	-	-1.88%	-	-
11/28	52,100	52,140	51,880	52,120	+0.17%	148,218	-	-0.04%	-	-
11/27	51,860	52,220	51,820	52,030	+1.17%	113,257	-	-0.14%	-	-
11/26	50,840	51,630	50,810	51,430	+1.86%	245,611	-	-1.22%	-	-
11/25	51,340	51,360	50,350	50,490	-0.1%	282,971	-	-3%	-	-
11/21	50,420	50,870	50,210	50,540	-2.19%	454,021	-	-2.82%	-	-
11/20	52,210	52,490	51,520	51,670	+2.44%	647,745	-	-0.61%	-	-
11/19	50,670	50,960	50,070	50,440	-0.43%	353,293	-	-2.81%	-	-
11/18	51,630	51,830	50,510	50,660	-3.1%	510,767	-	-2.25%	-	-
11/17	52,080	52,310	51,740	52,280	-0.02%	140,771	-	+0.94%	-	-
11/14	52,100	52,650	52,050	52,290	-1.78%	325,063	-	+1.1%	-	-
11/13	52,910	53,270	52,880	53,240	+0.45%	156,261	-	+3.15%	-	-
11/12	52,710	53,000	52,460	53,000	+0.44%	148,353	-	+2.97%	-	-
11/11	53,380	53,470	52,490	52,770	-0.19%	233,398	-	+2.78%	-	-
11/10	52,730	52,900	52,340	52,870	+1.24%	229,871	-	+3.4%	-	-
11/07	52,000	52,330	51,530	52,220	-0.95%	294,660	-	+2.62%	-	-
11/06	53,080	53,210	52,510	52,720	+1.13%	222,722	-	+4.09%	-	-
11/05	52,560	52,560	50,960	52,130	-2.63%	1,077,214	-	+3.42%	-	-
11/04	54,390	54,630	53,540	53,540	-1.56%	473,463	-	+6.68%	-	-
10/31	53,680	54,390	53,660	54,390	+2.18%	482,557	-	+8.96%	-	-
10/30	53,100	53,630	52,910	53,230	-0.15%	654,080	-	+7.26%	-	-
10/29	52,640	53,430	52,550	53,310	+2.32%	582,185	-	+7.96%	-	-
10/28	52,250	52,380	51,990	52,100	-0.65%	296,156	-	+6.06%	-	-
10/27	51,930	52,460	51,840	52,440	+2.48%	313,992	-	+7.25%	-	-
10/24	50,990	51,300	50,810	51,170	+1.41%	171,135	-	+5.14%	-	-
10/23	50,480	50,620	50,240	50,460	-1.35%	291,914	-	+4.11%	-	-
10/22	51,070	51,340	50,470	51,150	+0.02%	391,279	-	+5.9%	-	-
10/21	51,640	51,840	50,990	51,140	+0.25%	510,720	-	+6.32%	-	-
10/20	50,240	51,010	50,120	51,010	+3.28%	348,655	-	+6.53%	-	-
10/17	49,540	49,950	49,290	49,390	-1.42%	231,018	-	+3.65%	-	-
10/16	49,970	50,140	49,750	50,100	+1.25%	306,554	-	+5.54%	-	-
10/15	48,790	49,590	48,690	49,480	+1.81%	292,221	-	+4.69%	-	-
10/14	49,150	49,690	48,310	48,600	-2.51%	708,763	-	+3.27%	-	-
10/10	50,470	50,480	49,770	49,850	-1.13%	241,126	-	+6.35%	-	-
10/09	49,980	50,440	49,850	50,420	+1.74%	251,300	-	+8.18%	-	-
10/08	49,710	49,990	49,530	49,560	-0.4%	193,689	-	+6.96%	-	-
10/07	50,210	50,360	49,720	49,760	-0.12%	351,619	-	+7.96%	-	-

年初来

年度	株価		出来高
年度	高値	安値	大商い
2008年 7月期	17,700 10/11	11,860 3/17	1,567,260 6/25
2009年 7月期	13,560 8/11	7,120 10/28	2,604,905 10/27
2010年 7月期	11,550 4/5	9,120 7/6	1,480,156 5/7
2011年 7月期	11,000 2/17	8,180 3/15	2,469,541 3/15
2012年 7月期	10,440 3/28	8,250 11/25	2,170,891 8/9
2013年 7月期	16,360 5/23	8,600 8/3	3,759,896 5/24
2014年 7月期	16,650 12/30	13,370 8/28	2,241,544 1/14
2015年 7月期	21,560 6/24	14,840 10/17	3,844,904 10/31
2016年 7月期	21,310 8/11	15,250 2/12	2,695,980 6/24
2017年 7月期	20,990 6/20	16,180 8/4	3,517,265 11/9
2018年 7月期	24,800 1/23	19,620 9/8	2,087,265 2/6
2019年 7月期	25,120 10/2	19,520 12/26	1,816,593 10/11
2020年 7月期	24,850 1/17	16,900 3/19	1,648,442 3/13
2021年 7月期	31,700 2/16	22,450 8/3	1,530,425 3/8
2022年 7月期	31,600 9/14	25,500 3/9	889,919 3/10
2023年 7月期	35,330 6/19	26,465 10/3	1,091,294 9/28
2024年 7月期	43,710 7/11	31,570 10/4	1,281,363 4/19
2025年 7月期	43,350 7/24	31,750 8/5	2,390,143 8/5
最新	57,830 2026/3/6		420,249

1321 NEXT FUNDS日経225連動型上場投信

PER

2025/10/07～2026/03/06

株価＆PERの推移

年初来

開示資料

決算

株式

チャート