2024 |
04/19 | 39,320 | 39,320 | 38,360 | 38,700 | -2.67% | 1,281,363 | - | -6.1% |
04/18 | 39,440 | 39,910 | 39,310 | 39,760 | +0.2% | 517,439 | - | -3.68% |
04/17 | 40,340 | 40,350 | 39,660 | 39,680 | -1.2% | 590,471 | - | -3.91% |
04/16 | 40,400 | 40,410 | 40,020 | 40,160 | -1.88% | 659,785 | - | -2.8% |
04/15 | 40,760 | 40,940 | 40,530 | 40,930 | -0.92% | 398,771 | - | -0.95% |
04/12 | 41,480 | 41,540 | 41,200 | 41,310 | +0.29% | 366,925 | - | -0.06% |
04/11 | 40,790 | 41,230 | 40,770 | 41,190 | -0.31% | 283,983 | - | -0.32% |
04/10 | 41,350 | 41,470 | 41,250 | 41,320 | -0.46% | 368,064 | - | -0.05% |
04/09 | 41,240 | 41,520 | 41,210 | 41,510 | +1.15% | 541,933 | - | +0.37% |
04/08 | 41,130 | 41,370 | 40,920 | 41,040 | +0.74% | 858,698 | - | -0.77% |
04/05 | 40,900 | 40,990 | 40,500 | 40,740 | -2.07% | 726,046 | - | -1.53% |
04/04 | 41,800 | 42,050 | 41,560 | 41,600 | +0.9% | 304,804 | - | +0.55% |
04/03 | 41,280 | 41,400 | 40,960 | 41,230 | -0.94% | 271,665 | - | -0.26% |
04/02 | 41,690 | 41,950 | 41,470 | 41,620 | +0.07% | 290,504 | - | +0.74% |
04/01 | 42,480 | 42,530 | 41,470 | 41,590 | -1.59% | 752,957 | - | +0.76% |
03/29 | 42,120 | 42,320 | 42,060 | 42,260 | +0.81% | 119,349 | - | +2.48% |
03/28 | 42,190 | 42,270 | 41,830 | 41,920 | -0.83% | 264,266 | - | +1.91% |
03/27 | 42,030 | 42,500 | 41,980 | 42,270 | +0.71% | 496,453 | - | +2.97% |
03/26 | 41,920 | 42,060 | 41,800 | 41,970 | +0.05% | 334,272 | - | +2.48% |
03/25 | 42,330 | 42,380 | 41,950 | 41,950 | -1.13% | 272,689 | - | +2.63% |
03/22 | 42,550 | 42,640 | 42,240 | 42,430 | +0.26% | 292,921 | - | +4.05% |
03/21 | 42,150 | 42,370 | 41,960 | 42,320 | +2.07% | 516,765 | - | +4.11% |
03/19 | 41,070 | 41,480 | 40,880 | 41,460 | +0.58% | 437,795 | - | +2.29% |
03/18 | 40,450 | 41,220 | 40,410 | 41,220 | +2.64% | 445,404 | - | +2.02% |
03/15 | 39,990 | 40,270 | 39,960 | 40,160 | -0.35% | 201,576 | - | -0.31% |
03/14 | 40,060 | 40,310 | 39,850 | 40,300 | +0.35% | 220,529 | - | +0.31% |
03/13 | 40,670 | 40,670 | 39,910 | 40,160 | -0.35% | 373,503 | - | +0.23% |
03/12 | 39,960 | 40,300 | 39,730 | 40,300 | -0.02% | 532,307 | - | +0.83% |
03/11 | 40,500 | 40,510 | 39,970 | 40,310 | -2.04% | 610,541 | - | +1.13% |
03/08 | 41,210 | 41,500 | 41,040 | 41,150 | +0.17% | 314,027 | - | +3.55% |
03/07 | 41,930 | 42,010 | 41,010 | 41,080 | -1.3% | 508,041 | - | +3.75% |
03/06 | 41,340 | 41,680 | 41,290 | 41,620 | -0.1% | 446,143 | - | +5.5% |
03/05 | 41,470 | 41,750 | 41,360 | 41,660 | +0.1% | 381,632 | - | +6.06% |
03/04 | 41,800 | 41,870 | 41,520 | 41,620 | +0.43% | 441,333 | - | +6.45% |
03/01 | 40,810 | 41,500 | 40,760 | 41,440 | +1.89% | 435,386 | - | +6.43% |
02/29 | 40,420 | 40,740 | 40,350 | 40,670 | -0.02% | 247,664 | - | +4.87% |
02/28 | 40,720 | 40,780 | 40,550 | 40,680 | -0.12% | 167,765 | - | +5.2% |
02/27 | 40,720 | 40,900 | 40,570 | 40,730 | +0.17% | 258,710 | - | +5.63% |
02/26 | 40,820 | 40,900 | 40,650 | 40,660 | +0.2% | 294,047 | - | +5.82% |
02/22 | 40,250 | 40,630 | 40,090 | 40,580 | +2.19% | 462,117 | - | +6.04% |
02/21 | 39,660 | 39,790 | 39,520 | 39,710 | -0.28% | 349,192 | - | +4.18% |
02/20 | 39,980 | 40,200 | 39,720 | 39,820 | -0.15% | 278,417 | - | +4.76% |
02/19 | 13:00 NEXT FUNDS日経225連動型上場投信中間決算短信 |
02/19 | 39,900 | 39,990 | 39,720 | 39,880 | -0.18% | 331,929 | - | +5.2% |
02/16 | 40,140 | 40,310 | 39,800 | 39,950 | +0.91% | 711,102 | - | +5.72% |
02/15 | 39,530 | 39,610 | 39,340 | 39,590 | +1.15% | 320,550 | - | +5.17% |
02/14 | 39,120 | 39,230 | 38,990 | 39,140 | -0.61% | 321,470 | - | +4.4% |
02/13 | 38,930 | 39,420 | 38,870 | 39,380 | +2.93% | 515,343 | - | +5.5% |
02/09 | 38,390 | 38,670 | 38,260 | 38,260 | +0.03% | 280,757 | - | +3.02% |
02/08 | 37,740 | 38,330 | 37,660 | 38,250 | +2.03% | 354,853 | - | +3.41% |
02/07 | 37,280 | 37,540 | 37,190 | 37,490 | -0.05% | 277,654 | - | +1.75% |
02/06 | 37,630 | 37,840 | 37,410 | 37,510 | -0.64% | 226,301 | - | +2.1% |
02/05 | 37,840 | 37,840 | 37,550 | 37,750 | +0.61% | 200,768 | - | +3.05% |
02/02 | 37,600 | 37,800 | 37,420 | 37,520 | +0.59% | 263,338 | - | +2.8% |
02/01 | 37,290 | 37,490 | 37,260 | 37,300 | -0.9% | 347,380 | - | +2.54% |
01/31 | 37,050 | 37,640 | 37,010 | 37,640 | +0.61% | 218,734 | - | +3.81% |
01/30 | 37,570 | 37,600 | 37,370 | 37,410 | +0.08% | 236,904 | - | +3.56% |
01/29 | 37,160 | 37,540 | 37,130 | 37,380 | +0.84% | 229,422 | - | +3.76% |
01/26 | 37,270 | 37,400 | 37,010 | 37,070 | -1.41% | 346,177 | - | +3.25% |
01/25 | 37,520 | 37,660 | 37,240 | 37,600 | +0.08% | 333,836 | - | +5.09% |
01/24 | 37,840 | 37,840 | 37,440 | 37,570 | -0.84% | 413,362 | - | +5.42% |
01/23 | 37,990 | 38,370 | 37,770 | 37,890 | -0.11% | 553,499 | - | +6.76% |
01/22 | 37,730 | 37,940 | 37,640 | 37,930 | +1.63% | 480,858 | - | +7.33% |
01/19 | 37,450 | 37,490 | 37,120 | 37,320 | +1.5% | 504,522 | - | +6.08% |
01/18 | 36,710 | 37,070 | 36,680 | 36,770 | -0.14% | 434,007 | - | +4.92% |
01/17 | 37,240 | 37,590 | 36,790 | 36,820 | -0.46% | 618,214 | - | +5.46% |
01/16 | 37,260 | 37,300 | 36,910 | 36,990 | -0.75% | 549,245 | - | +6.28% |
01/15 | 36,940 | 37,350 | 36,860 | 37,270 | +1.03% | 561,715 | - | +7.38% |
01/12 | 36,680 | 37,040 | 36,660 | 36,890 | +1.37% | 631,843 | - | +6.7% |
01/11 | 36,190 | 36,460 | 36,130 | 36,390 | +1.79% | 563,498 | - | +5.55% |
01/10 | 35,170 | 35,820 | 35,140 | 35,750 | +2.06% | 683,803 | - | +3.91% |
01/09 | 35,060 | 35,250 | 34,850 | 35,030 | +1.1% | 344,928 | - | +1.95% |
01/05 | 34,590 | 34,820 | 34,490 | 34,650 | +0.41% | 304,422 | - | +0.9% |
01/04 | 34,240 | 34,540 | 33,910 | 34,510 | -0.43% | 316,322 | - | +0.5% |
2023 |
12/29 | 34,720 | 34,890 | 34,550 | 34,660 | -0.4% | 213,836 | - | +0.93% |
12/28 | 34,670 | 34,820 | 34,640 | 34,800 | -0.2% | 242,349 | - | +1.32% |
12/27 | 34,720 | 34,960 | 34,710 | 34,870 | +1.22% | 255,831 | - | +1.54% |
12/26 | 34,500 | 34,500 | 34,350 | 34,450 | 0% | 161,990 | - | +0.36% |
12/25 | 34,600 | 34,610 | 34,400 | 34,450 | +0.32% | 156,418 | - | +0.34% |
12/22 | 34,440 | 34,550 | 34,310 | 34,340 | +0.15% | 230,663 | - | -0.02% |
12/21 | 34,460 | 34,500 | 34,260 | 34,290 | -1.75% | 673,363 | - | -0.19% |
12/20 | 34,680 | 35,030 | 34,670 | 34,900 | +1.51% | 461,563 | - | +1.53% |
12/19 | 33,990 | 34,390 | 33,820 | 34,380 | +1.36% | 288,332 | - | +0.14% |
12/18 | 33,980 | 33,980 | 33,710 | 33,920 | -0.64% | 267,350 | - | -1.13% |
12/15 | 33,930 | 34,300 | 33,920 | 34,140 | +0.89% | 270,317 | - | -0.46% |
12/14 | 34,240 | 34,350 | 33,660 | 33,840 | -0.79% | 359,580 | - | -1.3% |
12/13 | 34,150 | 34,280 | 34,020 | 34,110 | +0.35% | 235,403 | - | -0.45% |
12/12 | 34,310 | 34,360 | 33,960 | 33,990 | +0.09% | 243,687 | - | -0.72% |
12/11 | 33,860 | 34,120 | 33,850 | 33,960 | +1.52% | 291,788 | - | -0.79% |
12/08 | 33,690 | 33,750 | 33,360 | 33,450 | -1.76% | 378,132 | - | -2.18% |
12/07 | 34,330 | 34,360 | 33,970 | 34,050 | -1.62% | 267,935 | - | -0.34% |
12/06 | 34,110 | 34,630 | 34,090 | 34,610 | +1.94% | 288,758 | - | +1.54% |
12/05 | 34,190 | 34,260 | 33,890 | 33,950 | -1.25% | 329,722 | - | -0.06% |
12/04 | 34,530 | 34,540 | 34,190 | 34,380 | -0.75% | 269,256 | - | +1.42% |
12/01 | 34,780 | 34,780 | 34,580 | 34,640 | -0.06% | 201,900 | - | +2.52% |
11/30 | 34,430 | 34,660 | 34,340 | 34,660 | +0.49% | 280,124 | - | +2.85% |
11/29 | 34,450 | 34,710 | 34,360 | 34,490 | -0.29% | 284,475 | - | +2.65% |
11/28 | 34,730 | 34,740 | 34,490 | 34,590 | -0.06% | 233,551 | - | +3.24% |
11/27 | 34,930 | 35,020 | 34,590 | 34,610 | -0.66% | 261,458 | - | +3.56% |
11/24 | 34,970 | 35,030 | 34,820 | 34,840 | +0.61% | 236,507 | - | +4.51% |
11/22 | 34,350 | 34,790 | 34,330 | 34,630 | +0.26% | 270,162 | - | +4.08% |