PER

2021/08/17～2022/01/12

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
01/12481486477483+0.42%3,400-+1.9%--
01/11475482475481-0.21%3,700-+1.48%--
01/07486486474482+0.42%1,200-+1.9%--
01/06487487471480-1.64%4,100-+1.69%--
01/05481490481488+1.67%6,700-+3.61%--
01/04474480474480+1.48%4,100-+2.35%--
2021
12/304714734704730%2,000-+0.85%--
12/294704734704730%500-+0.85%--
12/284664734664730%5,400-+0.85%--
12/27470473465473+0.85%2,900-+0.85%--
12/24458469455469+1.3%4,200--0.21%--
12/23459463453463+1.09%2,300--1.49%--
12/22460467443458-0.43%6,200--2.76%--
12/21459461459460-0.22%2,200--2.54%--
12/20463467461461-1.91%3,000--2.54%--
12/17470470470470-1.26%7,100--0.63%--
12/16475480475476+0.21%1,900-+0.42%--
12/15475475475475-1.04%600-+0.21%--
12/144804804804800%400-+1.05%--
12/13480480476480+0.63%1,100-+1.05%--
12/104814814764770%1,200-+0.42%--
12/09478482477477-0.42%3,100-+0.42%--
12/08476479476479+0.63%7,600-+0.84%--
12/07474476471476+1.06%3,300-+0.21%--
12/06469475465471+1.29%3,100--1.05%--
12/03456469455465+2.2%2,300--2.31%--
12/02457464455455-1.09%4,600--4.61%--
12/01458465453460-1.29%4,400--3.77%--
11/30444470444466+4.72%12,300--2.71%--
11/29430459430445-3.26%24,400--7.29%--
11/26476476460460-3.16%8,600--4.56%--
11/25481481475475-0.84%2,600--1.66%--
11/24482482479479-0.21%1,600--1.24%--
11/22477480476480-0.21%3,600--1.03%--
11/19480481478481-0.21%1,700--0.82%--
11/18482482480482+0.21%800--0.41%--
11/17483483481481-0.21%2,900--0.41%--
11/164834874814820%11,900--0.21%--
11/15482482478482+0.42%15,700-0%--
11/12487487477480-0.83%5,100--0.21%--
11/11484489483484-0.21%1,900-+0.83%--
11/10484488477485-0.82%2,600-+1.04%--
11/09484489480489+1.66%3,300-+2.09%--
11/08486488479481+0.63%4,000-+0.63%--
11/05483483477478-1.04%2,000-0%--
11/04483483478483+1.05%3,800-+1.05%--
11/02482486474478-0.62%4,800-+0.21%--
11/01489489481481-1.23%3,900-+0.84%--
10/29481488469487+0.21%7,700-+2.31%--
10/28486486484486-0.21%1,400-+2.1%--
10/274844874834870%1,600-+2.53%--
10/264834874834870%4,100-+2.74%--
10/25490490478487-0.2%1,800-+2.96%--
10/22482494477488+0.62%5,200-+3.17%--
10/21493498482485-2.41%8,000-+2.54%--
10/20513513490497-3.12%15,900-+5.07%--
10/19500514495513+4.27%31,700-+8.46%--
10/18474494470492+5.35%16,600-+4.24%--
10/15462468462467+1.08%5,300--1.06%--
10/14460464460462+0.22%3,100--2.33%--
10/134614614614610%700--2.74%--
10/12465465460461-0.43%3,900--2.95%--
10/11461465461463-0.22%3,300--2.73%--
10/08466466463464+0.87%2,200--2.93%--
10/07466467456460-1.29%2,000--3.97%--
10/06461466460466+0.22%2,900--2.92%--
10/05474474452465-2.31%11,300--3.33%--
10/04477477475476+0.42%1,600--1.24%--
10/01473476472474+0.85%2,600--1.86%--
09/30465470465470+1.08%1,300--2.69%--
09/29466468465465-0.85%2,300--3.73%--
09/28474474468469-0.21%2,600--2.9%--
09/27474478470470-0.84%5,000--2.49%--
09/24467474467474+2.38%3,200--1.86%--
09/22459480459463+0.87%14,100--4.14%--
09/21459475453459-4.18%29,300--5.17%--
09/17477480462479-1.84%16,800--1.24%--
09/16490490488488-0.41%2,100-+0.62%--
09/15488490488490+0.41%600-+0.82%--
09/14489489488488-0.2%900-+0.41%--
09/13490490484489+0.41%4,100-+0.62%--
09/10484488483487+0.62%1,600-+0.21%--
09/09489489483484-1.02%2,900--0.62%--
09/08489490487489+0.62%3,200-+0.41%--
09/07494494485486-1.62%5,200--0.21%--
09/06499499490494+0.41%7,700-+1.23%--
09/03500500490492-1.01%6,300-+1.03%--
09/02499499492497+0.81%4,300-+2.05%--
09/01497498493493-0.2%4,800-+1.23%--
08/31496498490494-0.2%3,200-+1.65%--
08/30493495492495+0.41%2,600-+1.85%--
08/27492493487493+1.23%6,000-+1.65%--
08/26483487482487+1.88%2,800-+0.41%--
08/25475494471478+2.36%7,900--1.44%--
08/24469470465467+1.3%3,900--3.91%--
08/23461471460461-0.65%5,400--5.34%--
08/20480480460464-3.33%22,700--5.11%--
08/19480481480480-0.21%4,900--2.24%--
08/184804834804810%4,000--2.24%--
08/17484486481481-1.03%3,700--2.24%--