時価総額

2023/11/27～2024/04/23

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/23239241238241+0.84%7,500--0.41%--
04/22234240234239+3.02%21,600--1.24%--
04/19235235230232-2.11%36,000--4.13%--
04/18235237233237+0.85%23,900--2.47%--
04/17236236234235-0.84%39,300--3.29%--
04/16240240237237-2.47%70,100--2.47%--
04/15241243241243-0.41%38,900-0%--
04/12245245243244-0.81%42,200-+0.41%--
04/11244246244246-0.4%10,000-+0.82%--
04/10245248245247+0.82%42,000-+1.23%--
04/09245245243245+1.24%19,800-+0.41%--
04/082422422412420%16,600--0.82%--
04/052402422402420%21,100--0.82%--
04/042412422402420%10,500--1.22%--
04/03243243241242-0.41%20,100--1.22%--
04/02245245241243-1.22%33,400--0.82%--
04/01247247245246+0.41%16,200-0%--
03/29244245244245+0.82%13,500--0.41%--
03/28245245243243+0.41%16,700--1.22%--
03/27245245241242-0.82%113,700--1.63%--
03/262452452432440%9,200--1.21%--
03/25244244243244-0.41%18,200--1.21%--
03/22249249242245-1.61%75,100--0.81%--
03/21245249245249+3.75%68,600-+0.81%--
03/19241242240240+0.42%21,200--2.83%--
03/18239242239239-0.42%67,500--3.24%--
03/15240242240240-1.23%46,400--3.23%--
03/14242243241243+0.41%36,000--2.02%--
03/132422432402420%21,400--2.42%--
03/122422422402420%25,000--2.81%--
03/11245245239242-1.63%96,400--2.81%--
03/08247247245246-0.81%61,900--1.2%--
03/07249250248248-0.8%28,800--0.4%--
03/06248250248250+0.4%15,100-+0.4%--
03/05248249248249-0.4%30,500-0%--
03/04251251250250-0.4%47,300-+0.4%--
03/01251251249251-1.18%47,900-+0.8%--
02/29249254249254+0.79%56,200-+2.42%--
02/28252254251252+1.61%101,200-+1.61%--
02/27249250248248-0.8%19,100-0%--
02/262502502482500%67,200-+0.81%--
02/22252252249250-0.4%12,800-+0.81%--
02/21250252249251+1.21%66,500-+1.21%--
02/20252252248248-0.8%47,300-0%--
02/19252252249250-0.4%26,000-+0.81%--
02/16248251247251+0.8%69,600-+1.21%--
02/15244249244249+1.22%30,800-+0.4%--
02/14247247244246-0.4%42,500--0.81%--
02/13246248246247-0.8%17,600--0.4%--
02/09247249247249-0.8%35,100-+0.4%--
02/08253253248251+1.21%90,100-+1.21%--
02/07248249246248+0.81%60,000-+0.4%--
02/062462462452460%11,500--0.4%--
02/05247247245246-0.4%29,300--0.81%--
02/022472472452470%13,300-0%--
02/01246247245247-0.4%22,100-0%--
01/312472482462480%30,900-+0.4%--
01/302482482472480%14,200-+0.4%--
01/29246248246248+1.64%25,100-+0.4%--
01/26244245241244-0.81%64,800--1.21%--
01/25248248245246-0.4%21,400--0.4%--
01/24247247247247+0.41%11,600-0%--
01/23246247244246-0.4%52,200-0%--
01/22248249247247-0.4%31,200-+0.41%--
01/19248250245248+0.4%40,600-+1.22%--
01/18247250246247-0.8%22,300-+0.82%--
01/17249250247249-0.4%74,600-+2.05%--
01/162512522492500%67,600-+2.46%--
01/15249251248250+0.81%21,000-+2.46%--
01/12250250247248-0.4%17,200-+2.06%--
01/11247250247249+0.4%49,400-+2.47%--
01/10245248245248+1.22%15,900-+2.06%--
01/09250250245245-0.41%30,400-+0.82%--
01/05248249243246-1.2%51,100-+1.23%--
01/042502502452490%63,200-+2.47%--
2023
12/292492502482490%148,800-+2.89%--
12/28249250247249+0.81%58,200-+2.89%--
12/27245249245247+1.23%74,000-+2.07%--
12/262432462432440%23,800-+0.83%--
12/25245246243244-0.81%19,000-+0.83%--
12/22246247242246+0.41%45,800-+1.65%--
12/21242245241245-0.41%39,500-+1.24%--
12/20245247244246+1.23%49,800-+2.07%--
12/19240243235243+1.67%74,400-+0.83%--
12/18242242239239-1.24%17,900--0.83%--
12/15240242240242+1.26%13,500-+0.41%--
12/14242242238239+1.27%13,900--0.42%--
12/13235236234236-0.42%16,200--1.67%--
12/12239239236237+0.85%10,400--1.25%--
12/112392392352350%24,500--2.08%--
12/08237237233235-1.67%48,000--1.67%--
12/07240240238239-1.65%27,100-+0.42%--
12/06240244239243+0.41%24,300-+2.53%--
12/05240244240242-1.22%27,900-+2.54%--
12/04245245243245+0.41%27,400-+3.81%--
12/01245245240244+0.83%12,500-+4.27%--
11/30242243241242-0.82%21,200-+3.86%--
11/29243245241244+0.41%46,400-+4.72%--
11/28243243240243+1.67%22,800-+4.74%--
11/27240242238239-2.05%65,800-+3.46%--

年初来

年度株価出来高25日乖離
高値安値大商いプラスマイナス