イベントチャート

2024/07/22～2024/12/13

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
12/13194196191194-1.52%79,600--3%
12/12194197194197+2.6%113,600--1.5%
12/11190192189192+1.59%36,500--4.48%
12/10189190188189+1.07%32,600--5.97%
12/09189189186187-1.58%56,800--7.43%
12/06191191189190-0.52%23,900--6.4%
12/05193193188191+0.53%35,400--5.91%
12/04194194188190-1.04%93,100--6.86%
12/031931931901920%56,500--6.34%
12/02192195192192-1.03%22,700--6.8%
11/29198198191194-3%85,400--5.83%
11/28202202199200-1.96%64,300--3.38%
11/27206206203204-0.49%9,800--1.45%
11/26207207200205-0.49%101,200--0.97%
11/25204207204206+0.49%10,500--0.48%
11/22205206201205-0.97%37,200--0.97%
11/212062072052070%8,500-0%
11/20209209206207-0.96%7,300-0%
11/19208209207209+0.48%9,000-+0.97%
11/18207208206208+0.48%4,700-+0.48%
11/15209209204207+0.49%6,200-0%
11/14205209204206+0.49%18,100--0.48%
11/13207207204205-0.49%7,800--0.97%
11/12206207206206-0.96%7,500--0.96%
11/11212212204208-1.42%23,700-0%
11/082102112082110%9,300-+1.44%
11/07205211205211+3.94%53,100-+1.44%
11/06209209203203-2.4%33,700--2.4%
11/05206210206208+1.46%22,000-0%
11/01203206203205-0.97%40,500--1.44%
10/31209209207207-0.96%27,400--0.48%
10/302082092082090%5,000-+0.48%
10/29210210207209-0.48%17,300-+0.48%
10/28204210204210+1.94%22,600-+0.96%
10/25205206205206+0.98%16,900--0.96%
10/24204206204204-0.49%13,200--1.92%
10/23203205203205+0.99%19,300--1.44%
10/22203204203203-0.49%13,100--2.4%
10/21206206204204-1.45%33,400--1.92%
10/18206208206207-0.48%18,400--0.48%
10/172062082062080%19,400-0%
10/162072082062080%12,800-0%
10/152102102072080%17,000-0%
10/112092092082080%9,200-0%
10/10209215208208-1.42%68,000-0%
10/092102112102110%5,300-+0.96%
10/08214214210211-1.4%23,300-+0.96%
10/07216216214214+0.94%33,600-+2.39%
10/04213213209212-1.4%44,600-+1.44%
10/03212216212215+2.87%52,600-+2.87%
10/022072102072090%14,800-0%
10/01208210208209+0.48%10,200-0%
09/30208210207208-1.42%20,100--0.48%
09/27209213209211+1.93%15,200-+0.48%
09/262072072062070%15,600--1.43%
09/25204207203207+1.47%25,700--1.43%
09/24205205201204-2.86%35,600--3.32%
09/20210210209210-0.94%63,000--0.47%
09/19207217207212+1.92%30,600-+0.47%
09/18207208205208+1.96%11,900--1.42%
09/17205205203204+0.49%9,900--3.32%
09/13204204203203-0.49%5,400--3.79%
09/12202204201204+0.99%8,200--3.32%
09/11204204201202-3.35%24,300--4.27%
09/10207209204209+0.97%9,000--0.48%
09/09205208205207-0.48%29,800--0.96%
09/06210210208208-0.48%8,600--0.48%
09/052072102072090%10,700-+0.48%
09/04210212207209-1.88%28,900-+0.48%
09/03212215211213-0.47%14,300-+2.4%
09/02214217214214-0.47%16,800-+2.88%
08/30212215210215-0.46%29,800-+3.37%
08/29214216213216+1.41%35,600-+3.85%
08/28213213212213-0.47%1,100-+2.9%
08/27214214212214+0.94%12,000-+2.88%
08/26212214212212-0.93%14,200-+1.92%
08/23213214212214-0.93%18,200-+2.88%
08/22（IR情報）17:00 上場投資信託(ETF)の設定・交換の申込締切時間の変更に係る投資信託約款の付表変更等に関するお知らせ
08/22216216215216+0.47%6,000-+3.85%
08/21214216213215-1.38%9,000-+2.87%
08/20218218216218+1.4%38,200-+4.31%
08/19（IR情報）13:00 NEXT FUNDSブラジル株式指数・ボベスパ連動型上場投信決算短信
08/19218218213215-0.46%14,900-+2.87%
08/16215217215216+1.89%61,500-+2.86%
08/15212213212212+0.47%12,100-+0.95%
08/14211212211211+0.48%13,500-0%
08/13204210204210+3.96%26,900--0.47%
08/09202202199202+2.54%12,900--4.72%
08/08201201197197-1.5%28,300--7.51%
08/07193200190200+5.26%49,900--6.54%
08/06183194183190+5.56%53,700--11.63%
08/05191192180180-7.69%106,300--17.05%
08/02200201195195-4.41%161,000--10.96%
08/01210210201204-2.86%45,000--7.27%
07/312102102042100%23,800--5.41%
07/30210210208210+0.96%9,400--5.41%
07/29205209205208+1.96%37,500--6.73%
07/26206207204204-0.97%74,700--8.93%
07/25207207205206-2.83%50,700--8.44%
07/24216216210212-2.3%59,800--6.19%
07/23218218216217-0.46%11,300--3.98%
07/22219219216218-0.46%48,900--3.54%