イベントチャート

2023/11/24～2024/04/22

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/22234240234239+3.02%21,600--1.24%
04/22（空売り報告）Flow Traders Asia Pte Ltd. 206,800株（2.07%）-0.02%
04/19235235230232-2.11%36,000--4.13%
04/19（空売り報告）Flow Traders Asia Pte Ltd. 209,300株（2.09%）+0.25%
04/18235237233237+0.85%23,900--2.47%
04/18（空売り報告）Flow Traders Asia Pte Ltd. 184,100株（1.84%）+0.06%
04/17236236234235-0.84%39,300--3.29%
04/17（空売り報告）Flow Traders Asia Pte Ltd. 177,700株（1.78%）+0.2%
04/16240240237237-2.47%70,100--2.47%
04/16（空売り報告）Flow Traders Asia Pte Ltd. 158,200株（1.58%）+0.41%
04/15241243241243-0.41%38,900-0%
04/15（空売り報告）Flow Traders Asia Pte Ltd. 117,500株（1.17%）+0.19%
04/12245245243244-0.81%42,200-+0.41%
04/12（空売り報告）Flow Traders Asia Pte Ltd. 98,300株（0.98%）+0.26%
04/11244246244246-0.4%10,000-+0.82%
04/10245248245247+0.82%42,000-+1.23%
04/10（空売り報告）Flow Traders Asia Pte Ltd. 72,800株（0.72%）-0.21%
04/09245245243245+1.24%19,800-+0.41%
04/09（空売り報告）Flow Traders Asia Pte Ltd. 93,100株（0.93%）-0.07%
04/082422422412420%16,600--0.82%
04/052402422402420%21,100--0.82%
04/042412422402420%10,500--1.22%
04/03243243241242-0.41%20,100--1.22%
04/03（空売り報告）Flow Traders Asia Pte Ltd. 100,100株（1%）+0.07%
04/02245245241243-1.22%33,400--0.82%
04/02（空売り報告）Flow Traders Asia Pte Ltd. 93,800株（0.93%）+0.24%
04/01247247245246+0.41%16,200-0%
03/29244245244245+0.82%13,500--0.41%
03/28245245243243+0.41%16,700--1.22%
03/27245245241242-0.82%113,700--1.63%
03/27（空売り報告）Flow Traders Asia Pte Ltd. 69,100株（0.69%）-0.54%
03/262452452432440%9,200--1.21%
03/25244244243244-0.41%18,200--1.21%
03/22249249242245-1.61%75,100--0.81%
03/22（空売り報告）Flow Traders Asia Pte Ltd. 123,400株（1.23%）+0.18%
03/21245249245249+3.75%68,600-+0.81%
03/21（空売り報告）Flow Traders Asia Pte Ltd. 105,100株（1.05%）-0.44%
03/19241242240240+0.42%21,200--2.83%
03/18239242239239-0.42%67,500--3.24%
03/18（空売り報告）Flow Traders Asia Pte Ltd. 149,400株（1.49%）-0.3%
03/15240242240240-1.23%46,400--3.23%
03/15（空売り報告）Flow Traders Asia Pte Ltd. 179,600株（1.79%）-0.13%
03/14242243241243+0.41%36,000--2.02%
03/14（空売り報告）Flow Traders Asia Pte Ltd. 192,400株（1.92%）-0.14%
03/132422432402420%21,400--2.42%
03/122422422402420%25,000--2.81%
03/11245245239242-1.63%96,400--2.81%
03/11（空売り報告）Flow Traders Asia Pte Ltd. 206,300株（2.06%）+0.44%
03/08247247245246-0.81%61,900--1.2%
03/08（空売り報告）Flow Traders Asia Pte Ltd. 162,400株（1.62%）+0.36%
03/07249250248248-0.8%28,800--0.4%
03/07（空売り報告）Flow Traders Asia Pte Ltd. 126,700株（1.26%）+0.15%
03/06248250248250+0.4%15,100-+0.4%
03/06（空売り報告）Flow Traders Asia Pte Ltd. 111,000株（1.11%）+0.01%
03/05248249248249-0.4%30,500-0%
03/04251251250250-0.4%47,300-+0.4%
03/04（空売り報告）Flow Traders Asia Pte Ltd. 109,800株（1.1%）+0.21%
03/01251251249251-1.18%47,900-+0.8%
03/01（空売り報告）Flow Traders Asia Pte Ltd. 89,500株（0.89%）+0.09%
02/29249254249254+0.79%56,200-+2.42%
02/28252254251252+1.61%101,200-+1.61%
02/28（空売り報告）Flow Traders Asia Pte Ltd. 80,200株（0.8%）-0.29%
02/27249250248248-0.8%19,100-0%
02/262502502482500%67,200-+0.81%
02/26（空売り報告）Flow Traders Asia Pte Ltd. 109,700株（1.09%）+0.28%
02/22252252249250-0.4%12,800-+0.81%
02/22（空売り報告）Flow Traders Asia Pte Ltd. 81,500株（0.81%）-0.03%
02/21250252249251+1.21%66,500-+1.21%
02/21（空売り報告）Flow Traders Asia Pte Ltd. 84,100株（0.84%）-0.35%
02/20252252248248-0.8%47,300-0%
02/19（IR情報）13:00 NEXT FUNDSブラジル株式指数・ボベスパ連動型上場投信中間決算短信
02/19252252249250-0.4%26,000-+0.81%
02/16248251247251+0.8%69,600-+1.21%
02/16（空売り報告）Flow Traders Asia Pte Ltd. 119,400株（1.19%）+0.03%
02/15244249244249+1.22%30,800-+0.4%
02/14247247244246-0.4%42,500--0.81%
02/14（空売り報告）Flow Traders Asia Pte Ltd. 116,000株（1.16%）+0.14%
02/13246248246247-0.8%17,600--0.4%
02/09247249247249-0.8%35,100-+0.4%
02/08253253248251+1.21%90,100-+1.21%
02/08（空売り報告）Flow Traders Asia Pte Ltd. 101,900株（1.02%）+0.09%
02/07248249246248+0.81%60,000-+0.4%
02/07（空売り報告）Flow Traders Asia Pte Ltd. 93,700株（0.93%）-0.2%
02/062462462452460%11,500--0.4%
02/05247247245246-0.4%29,300--0.81%
02/022472472452470%13,300-0%
02/01246247245247-0.4%22,100-0%
02/01（空売り報告）Flow Traders Asia Pte Ltd. 113,400株（1.13%）+0.1%
01/312472482462480%30,900-+0.4%
01/31（空売り報告）Flow Traders Asia Pte Ltd. 103,000株（1.03%）+0.16%
01/302482482472480%14,200-+0.4%
01/30（空売り報告）Flow Traders Asia Pte Ltd. 87,500株（0.87%）+0.04%
01/29246248246248+1.64%25,100-+0.4%
01/29（空売り報告）Flow Traders Asia Pte Ltd. 83,400株（0.83%）-0.05%
01/26244245241244-0.81%64,800--1.21%
01/26（空売り報告）Flow Traders Asia Pte Ltd. 88,500株（0.88%）-0.16%
01/25248248245246-0.4%21,400--0.4%
01/25（空売り報告）Flow Traders Asia Pte Ltd. 104,200株（1.04%）+0.02%
01/24247247247247+0.41%11,600-0%
01/23246247244246-0.4%52,200-0%
01/23（空売り報告）Flow Traders Asia Pte Ltd. 101,800株（1.02%）+0.25%
01/22248249247247-0.4%31,200-+0.41%
01/22（空売り報告）Flow Traders Asia Pte Ltd. 77,300株（0.77%）+0.04%
01/19248250245248+0.4%40,600-+1.22%
01/19（空売り報告）Flow Traders Asia Pte Ltd. 73,700株（0.73%）+0.19%
01/18247250246247-0.8%22,300-+0.82%
01/17249250247249-0.4%74,600-+2.05%
01/17（空売り報告）Flow Traders Asia Pte Ltd. 54,200株（0.54%）再IN
01/162512522492500%67,600-+2.46%
01/15249251248250+0.81%21,000-+2.46%
01/12250250247248-0.4%17,200-+2.06%
01/11247250247249+0.4%49,400-+2.47%
01/10245248245248+1.22%15,900-+2.06%
01/09250250245245-0.41%30,400-+0.82%
01/05248249243246-1.2%51,100-+1.23%
01/042502502452490%63,200-+2.47%
2023
12/292492502482490%148,800-+2.89%
12/28249250247249+0.81%58,200-+2.89%
12/27245249245247+1.23%74,000-+2.07%
12/262432462432440%23,800-+0.83%
12/25245246243244-0.81%19,000-+0.83%
12/22246247242246+0.41%45,800-+1.65%
12/21242245241245-0.41%39,500-+1.24%
12/20245247244246+1.23%49,800-+2.07%
12/19240243235243+1.67%74,400-+0.83%
12/18242242239239-1.24%17,900--0.83%
12/15240242240242+1.26%13,500-+0.41%
12/14242242238239+1.27%13,900--0.42%
12/13235236234236-0.42%16,200--1.67%
12/12239239236237+0.85%10,400--1.25%
12/112392392352350%24,500--2.08%
12/08237237233235-1.67%48,000--1.67%
12/07240240238239-1.65%27,100-+0.42%
12/06240244239243+0.41%24,300-+2.53%
12/05240244240242-1.22%27,900-+2.54%
12/04245245243245+0.41%27,400-+3.81%
12/01245245240244+0.83%12,500-+4.27%
11/30242243241242-0.82%21,200-+3.86%
11/29243245241244+0.41%46,400-+4.72%
11/28243243240243+1.67%22,800-+4.74%
11/27240242238239-2.05%65,800-+3.46%
11/24245245242244+1.24%45,600-+6.09%