2024 |
12/13 | 194 | 196 | 191 | 194 | -1.52% | 79,600 | - | -3% |
12/12 | 194 | 197 | 194 | 197 | +2.6% | 113,600 | - | -1.5% |
12/11 | 190 | 192 | 189 | 192 | +1.59% | 36,500 | - | -4.48% |
12/10 | 189 | 190 | 188 | 189 | +1.07% | 32,600 | - | -5.97% |
12/09 | 189 | 189 | 186 | 187 | -1.58% | 56,800 | - | -7.43% |
12/06 | 191 | 191 | 189 | 190 | -0.52% | 23,900 | - | -6.4% |
12/05 | 193 | 193 | 188 | 191 | +0.53% | 35,400 | - | -5.91% |
12/04 | 194 | 194 | 188 | 190 | -1.04% | 93,100 | - | -6.86% |
12/03 | 193 | 193 | 190 | 192 | 0% | 56,500 | - | -6.34% |
12/02 | 192 | 195 | 192 | 192 | -1.03% | 22,700 | - | -6.8% |
11/29 | 198 | 198 | 191 | 194 | -3% | 85,400 | - | -5.83% |
11/28 | 202 | 202 | 199 | 200 | -1.96% | 64,300 | - | -3.38% |
11/27 | 206 | 206 | 203 | 204 | -0.49% | 9,800 | - | -1.45% |
11/26 | 207 | 207 | 200 | 205 | -0.49% | 101,200 | - | -0.97% |
11/25 | 204 | 207 | 204 | 206 | +0.49% | 10,500 | - | -0.48% |
11/22 | 205 | 206 | 201 | 205 | -0.97% | 37,200 | - | -0.97% |
11/21 | 206 | 207 | 205 | 207 | 0% | 8,500 | - | 0% |
11/20 | 209 | 209 | 206 | 207 | -0.96% | 7,300 | - | 0% |
11/19 | 208 | 209 | 207 | 209 | +0.48% | 9,000 | - | +0.97% |
11/18 | 207 | 208 | 206 | 208 | +0.48% | 4,700 | - | +0.48% |
11/15 | 209 | 209 | 204 | 207 | +0.49% | 6,200 | - | 0% |
11/14 | 205 | 209 | 204 | 206 | +0.49% | 18,100 | - | -0.48% |
11/13 | 207 | 207 | 204 | 205 | -0.49% | 7,800 | - | -0.97% |
11/12 | 206 | 207 | 206 | 206 | -0.96% | 7,500 | - | -0.96% |
11/11 | 212 | 212 | 204 | 208 | -1.42% | 23,700 | - | 0% |
11/08 | 210 | 211 | 208 | 211 | 0% | 9,300 | - | +1.44% |
11/07 | 205 | 211 | 205 | 211 | +3.94% | 53,100 | - | +1.44% |
11/06 | 209 | 209 | 203 | 203 | -2.4% | 33,700 | - | -2.4% |
11/05 | 206 | 210 | 206 | 208 | +1.46% | 22,000 | - | 0% |
11/01 | 203 | 206 | 203 | 205 | -0.97% | 40,500 | - | -1.44% |
10/31 | 209 | 209 | 207 | 207 | -0.96% | 27,400 | - | -0.48% |
10/30 | 208 | 209 | 208 | 209 | 0% | 5,000 | - | +0.48% |
10/29 | 210 | 210 | 207 | 209 | -0.48% | 17,300 | - | +0.48% |
10/28 | 204 | 210 | 204 | 210 | +1.94% | 22,600 | - | +0.96% |
10/25 | 205 | 206 | 205 | 206 | +0.98% | 16,900 | - | -0.96% |
10/24 | 204 | 206 | 204 | 204 | -0.49% | 13,200 | - | -1.92% |
10/23 | 203 | 205 | 203 | 205 | +0.99% | 19,300 | - | -1.44% |
10/22 | 203 | 204 | 203 | 203 | -0.49% | 13,100 | - | -2.4% |
10/21 | 206 | 206 | 204 | 204 | -1.45% | 33,400 | - | -1.92% |
10/18 | 206 | 208 | 206 | 207 | -0.48% | 18,400 | - | -0.48% |
10/17 | 206 | 208 | 206 | 208 | 0% | 19,400 | - | 0% |
10/16 | 207 | 208 | 206 | 208 | 0% | 12,800 | - | 0% |
10/15 | 210 | 210 | 207 | 208 | 0% | 17,000 | - | 0% |
10/11 | 209 | 209 | 208 | 208 | 0% | 9,200 | - | 0% |
10/10 | 209 | 215 | 208 | 208 | -1.42% | 68,000 | - | 0% |
10/09 | 210 | 211 | 210 | 211 | 0% | 5,300 | - | +0.96% |
10/08 | 214 | 214 | 210 | 211 | -1.4% | 23,300 | - | +0.96% |
10/07 | 216 | 216 | 214 | 214 | +0.94% | 33,600 | - | +2.39% |
10/04 | 213 | 213 | 209 | 212 | -1.4% | 44,600 | - | +1.44% |
10/03 | 212 | 216 | 212 | 215 | +2.87% | 52,600 | - | +2.87% |
10/02 | 207 | 210 | 207 | 209 | 0% | 14,800 | - | 0% |
10/01 | 208 | 210 | 208 | 209 | +0.48% | 10,200 | - | 0% |
09/30 | 208 | 210 | 207 | 208 | -1.42% | 20,100 | - | -0.48% |
09/27 | 209 | 213 | 209 | 211 | +1.93% | 15,200 | - | +0.48% |
09/26 | 207 | 207 | 206 | 207 | 0% | 15,600 | - | -1.43% |
09/25 | 204 | 207 | 203 | 207 | +1.47% | 25,700 | - | -1.43% |
09/24 | 205 | 205 | 201 | 204 | -2.86% | 35,600 | - | -3.32% |
09/20 | 210 | 210 | 209 | 210 | -0.94% | 63,000 | - | -0.47% |
09/19 | 207 | 217 | 207 | 212 | +1.92% | 30,600 | - | +0.47% |
09/18 | 207 | 208 | 205 | 208 | +1.96% | 11,900 | - | -1.42% |
09/17 | 205 | 205 | 203 | 204 | +0.49% | 9,900 | - | -3.32% |
09/13 | 204 | 204 | 203 | 203 | -0.49% | 5,400 | - | -3.79% |
09/12 | 202 | 204 | 201 | 204 | +0.99% | 8,200 | - | -3.32% |
09/11 | 204 | 204 | 201 | 202 | -3.35% | 24,300 | - | -4.27% |
09/10 | 207 | 209 | 204 | 209 | +0.97% | 9,000 | - | -0.48% |
09/09 | 205 | 208 | 205 | 207 | -0.48% | 29,800 | - | -0.96% |
09/06 | 210 | 210 | 208 | 208 | -0.48% | 8,600 | - | -0.48% |
09/05 | 207 | 210 | 207 | 209 | 0% | 10,700 | - | +0.48% |
09/04 | 210 | 212 | 207 | 209 | -1.88% | 28,900 | - | +0.48% |
09/03 | 212 | 215 | 211 | 213 | -0.47% | 14,300 | - | +2.4% |
09/02 | 214 | 217 | 214 | 214 | -0.47% | 16,800 | - | +2.88% |
08/30 | 212 | 215 | 210 | 215 | -0.46% | 29,800 | - | +3.37% |
08/29 | 214 | 216 | 213 | 216 | +1.41% | 35,600 | - | +3.85% |
08/28 | 213 | 213 | 212 | 213 | -0.47% | 1,100 | - | +2.9% |
08/27 | 214 | 214 | 212 | 214 | +0.94% | 12,000 | - | +2.88% |
08/26 | 212 | 214 | 212 | 212 | -0.93% | 14,200 | - | +1.92% |
08/23 | 213 | 214 | 212 | 214 | -0.93% | 18,200 | - | +2.88% |
08/22 | 17:00 上場投資信託(ETF)の設定・交換の申込締切時間の変更に係る投資信託約款の付表変更等に関するお知らせ |
08/22 | 216 | 216 | 215 | 216 | +0.47% | 6,000 | - | +3.85% |
08/21 | 214 | 216 | 213 | 215 | -1.38% | 9,000 | - | +2.87% |
08/20 | 218 | 218 | 216 | 218 | +1.4% | 38,200 | - | +4.31% |
08/19 | 13:00 NEXT FUNDSブラジル株式指数・ボベスパ連動型上場投信決算短信 |
08/19 | 218 | 218 | 213 | 215 | -0.46% | 14,900 | - | +2.87% |
08/16 | 215 | 217 | 215 | 216 | +1.89% | 61,500 | - | +2.86% |
08/15 | 212 | 213 | 212 | 212 | +0.47% | 12,100 | - | +0.95% |
08/14 | 211 | 212 | 211 | 211 | +0.48% | 13,500 | - | 0% |
08/13 | 204 | 210 | 204 | 210 | +3.96% | 26,900 | - | -0.47% |
08/09 | 202 | 202 | 199 | 202 | +2.54% | 12,900 | - | -4.72% |
08/08 | 201 | 201 | 197 | 197 | -1.5% | 28,300 | - | -7.51% |
08/07 | 193 | 200 | 190 | 200 | +5.26% | 49,900 | - | -6.54% |
08/06 | 183 | 194 | 183 | 190 | +5.56% | 53,700 | - | -11.63% |
08/05 | 191 | 192 | 180 | 180 | -7.69% | 106,300 | - | -17.05% |
08/02 | 200 | 201 | 195 | 195 | -4.41% | 161,000 | - | -10.96% |
08/01 | 210 | 210 | 201 | 204 | -2.86% | 45,000 | - | -7.27% |
07/31 | 210 | 210 | 204 | 210 | 0% | 23,800 | - | -5.41% |
07/30 | 210 | 210 | 208 | 210 | +0.96% | 9,400 | - | -5.41% |
07/29 | 205 | 209 | 205 | 208 | +1.96% | 37,500 | - | -6.73% |
07/26 | 206 | 207 | 204 | 204 | -0.97% | 74,700 | - | -8.93% |
07/25 | 207 | 207 | 205 | 206 | -2.83% | 50,700 | - | -8.44% |
07/24 | 216 | 216 | 210 | 212 | -2.3% | 59,800 | - | -6.19% |
07/23 | 218 | 218 | 216 | 217 | -0.46% | 11,300 | - | -3.98% |
07/22 | 219 | 219 | 216 | 218 | -0.46% | 48,900 | - | -3.54% |