時価総額
- 2015年3月31日
- 891億7770万
- 2016年3月31日
- 1104億9019万
- 2017年3月31日
- 1773億7594万
- 2018年3月30日
- 1789億4242万
- 2019年3月29日
- 2084億47万
- 2020年3月31日
- 1188億2639万
- 2021年3月31日
- 1381億3314万
- 2022年3月31日
- 1261億3138万
- 2023年3月31日
- 1198億2073万
- 2024年3月29日
- 1497億8184万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 3,100 | 3,114 | 3,065 | 3,102 | +0.45% | 308,800 | 1568億9555万 | +0.85% | 7.1 | 0.72 |
| 09/17 | 3,062 | 3,098 | 3,046 | 3,088 | +1.81% | 360,000 | 1561億8744万 | +0.39% | 7.07 | 0.71 |
| 09/13 | 3,040 | 3,054 | 3,012 | 3,033 | -1.04% | 317,300 | 1534億561万 | -1.33% | 6.94 | 0.7 |
| 09/12 | 3,033 | 3,070 | 3,003 | 3,065 | +2.68% | 314,100 | 1550億2413万 | -0.26% | 7.02 | 0.71 |
| 09/11 | 3,084 | 3,103 | 2,950 | 2,985 | -3.52% | 545,600 | 1509億7782万 | -2.8% | 6.83 | 0.69 |
| 09/10 | 3,000 | 3,100 | 2,992 | 3,094 | +3.72% | 1,705,800 | 1564億9092万 | +0.68% | 7.08 | 0.72 |
| 09/09 | 2,962 | 2,990 | 2,941 | 2,983 | -0.07% | 454,500 | 1508億7667万 | -2.61% | 6.83 | 0.69 |
| 09/06 | 3,018 | 3,023 | 2,970 | 2,985 | -0.4% | 433,100 | 1509億7782万 | -2.67% | 6.83 | 0.69 |
| 09/05 | 3,015 | 3,039 | 2,993 | 2,997 | -0.66% | 503,600 | 1515億8477万 | -2.63% | 6.86 | 0.69 |
| 09/04 | 2,998 | 3,048 | 2,992 | 3,017 | -1.08% | 1,258,600 | 1525億9635万 | -2.46% | 6.91 | 0.7 |
| 09/03 | 3,021 | 3,050 | 3,008 | 3,050 | +0.23% | 1,229,200 | 1542億6545万 | -1.77% | 6.98 | 0.71 |
| 09/02 | 3,064 | 3,087 | 3,040 | 3,043 | -0.1% | 351,700 | 1539億1140万 | -2.34% | 6.97 | 0.7 |
| 08/30 | 3,058 | 3,058 | 3,031 | 3,046 | +0.23% | 268,600 | 1540億6313万 | -2.59% | 6.97 | 0.7 |
| 08/29 | 3,015 | 3,076 | 3,015 | 3,039 | +0.8% | 460,000 | 1537億908万 | -3.15% | 6.96 | 0.7 |
| 08/28 | 3,064 | 3,072 | 3,002 | 3,015 | -1.92% | 466,200 | 1524億9519万 | -4.26% | 6.9 | 0.7 |
| 08/27 | 2,993 | 3,085 | 2,976 | 3,074 | -3.91% | 1,254,100 | 1554億7934万 | -2.84% | 7.04 | 0.71 |
| 08/26 | 3,171 | 3,208 | 3,149 | 3,199 | +1.59% | 129,500 | 1618億169万 | +0.76% | 7.32 | 0.74 |
| 08/23 | 3,112 | 3,167 | 3,112 | 3,149 | +1.12% | 90,300 | 1592億7275万 | -1.01% | 7.21 | 0.73 |
| 08/22 | 3,116 | 3,125 | 3,082 | 3,114 | -0.03% | 72,400 | 1575億249万 | -2.35% | 7.13 | 0.72 |
| 08/21 | 3,140 | 3,149 | 3,114 | 3,115 | -1.05% | 49,800 | 1575億5307万 | -2.47% | 7.13 | 0.72 |
| 08/20 | 3,155 | 3,161 | 3,131 | 3,148 | +0.35% | 70,300 | 1592億2217万 | -1.53% | 7.21 | 0.73 |
| 08/19 | 3,151 | 3,171 | 3,132 | 3,137 | -1.78% | 103,700 | 1586億6581万 | -1.91% | 7.18 | 0.73 |
| 08/16 | 3,150 | 3,198 | 3,120 | 3,194 | +2.44% | 119,200 | 1615億4880万 | -0.19% | 7.31 | 0.74 |
| 08/15 | 3,105 | 3,139 | 3,104 | 3,118 | +0.42% | 68,000 | 1577億481万 | -2.53% | 7.14 | 0.72 |
| 08/14 | 3,093 | 3,120 | 3,073 | 3,105 | -0.16% | 122,700 | 1570億4728万 | -2.94% | 7.11 | 0.72 |
| 08/13 | 3,050 | 3,110 | 3,044 | 3,110 | +2.27% | 139,600 | 1573億18万 | -2.81% | 7.12 | 0.72 |
| 08/09 | 3,046 | 3,091 | 3,001 | 3,041 | +1.43% | 155,800 | 1538億1024万 | -5% | 6.96 | 0.7 |
| 08/08 | 2,998 | 3,071 | 2,991 | 2,998 | -0.63% | 147,300 | 1516億3535万 | -6.49% | 6.86 | 0.69 |
| 08/07 | 2,986 | 3,091 | 2,980 | 3,017 | -0.89% | 182,700 | 1525億9635万 | -6.13% | 6.91 | 0.7 |
| 08/06 | 2,984 | 3,140 | 2,970 | 3,044 | +7.15% | 353,400 | 1539億6197万 | -5.55% | 6.97 | 0.7 |
| 08/05 | 2,930 | 2,970 | 2,760 | 2,841 | -7.94% | 286,600 | 1436億9447万 | -12.02% | 6.5 | 0.66 |
| 08/02 | 3,151 | 3,163 | 3,076 | 3,086 | -5.34% | 175,200 | 1560億8629万 | -4.81% | 7.07 | 0.71 |
| 08/01 | 3,313 | 3,314 | 3,237 | 3,260 | -3.32% | 147,500 | 1648億8700万 | +0.46% | 7.46 | 0.75 |
| 07/31 | 3,296 | 3,379 | 3,290 | 3,372 | +2.24% | 115,100 | 1705億5183万 | +3.98% | 7.72 | 0.78 |
| 07/30 | 3,339 | 3,342 | 3,296 | 3,298 | -1.23% | 88,100 | 1668億900万 | +1.88% | 7.55 | 0.76 |
| 07/29 | 3,322 | 3,360 | 3,319 | 3,339 | +1.03% | 85,100 | 1688億8273万 | +3.37% | 7.64 | 0.77 |
| 07/26 | 3,350 | 3,362 | 3,294 | 3,305 | -0.9% | 107,700 | 1671億6305万 | +2.67% | 7.57 | 0.76 |
| 07/25 | 3,285 | 3,369 | 3,260 | 3,335 | +0.82% | 136,100 | 1686億8042万 | +3.86% | 7.64 | 0.77 |
| 07/24 | 3,389 | 3,389 | 3,304 | 3,308 | -2.25% | 107,100 | 1673億1479万 | +3.34% | 7.57 | 0.76 |
| 07/23 | 3,342 | 3,390 | 3,325 | 3,384 | +0.83% | 99,800 | 1711億5878万 | +5.98% | 7.75 | 0.78 |
| 07/22 | 3,358 | 3,408 | 3,350 | 3,356 | -0.03% | 168,100 | 1697億4257万 | +5.47% | 7.68 | 0.78 |
| 07/19 | 3,327 | 3,362 | 3,303 | 3,357 | +0.39% | 167,000 | 1697億9315万 | +5.8% | 7.69 | 0.78 |
| 07/18 | 3,238 | 3,378 | 3,233 | 3,344 | +3.59% | 252,600 | 1691億3563万 | +5.72% | 7.66 | 0.77 |
| 07/17 | 3,208 | 3,228 | 3,177 | 3,228 | +0.94% | 104,900 | 1632億6848万 | +2.31% | 7.39 | 0.75 |
| 07/16 | 3,193 | 3,200 | 3,166 | 3,198 | +0.35% | 93,200 | 1617億5112万 | +1.4% | 7.32 | 0.74 |
| 07/12 | 3,184 | 3,214 | 3,166 | 3,187 | +0.19% | 118,300 | 1611億9475万 | +1.01% | 7.3 | 0.74 |
| 07/11 | 3,163 | 3,184 | 3,161 | 3,181 | +0.66% | 105,500 | 1608億9128万 | +0.82% | 7.28 | 0.74 |
| 07/10 | 3,160 | 3,160 | 3,130 | 3,160 | +1.28% | 93,800 | 1598億2912万 | +0.16% | 7.23 | 0.73 |
| 07/09 | 3,124 | 3,148 | 3,098 | 3,120 | -0.1% | 204,900 | 1578億597万 | -1.2% | 7.14 | 0.72 |
| 07/08 | 3,160 | 3,160 | 3,108 | 3,123 | -0.54% | 99,800 | 1579億5770万 | -1.3% | 7.15 | 0.72 |
| 07/05 | 3,179 | 3,181 | 3,140 | 3,140 | -0.82% | 88,700 | 1588億1754万 | -0.95% | 7.19 | 0.73 |
| 07/04 | 3,215 | 3,220 | 3,164 | 3,166 | -1.28% | 133,900 | 1601億3259万 | -0.31% | 7.25 | 0.73 |
| 07/03 | 3,225 | 3,239 | 3,205 | 3,207 | -0.56% | 96,600 | 1622億633万 | +0.91% | 7.34 | 0.74 |
| 07/02 | 3,210 | 3,242 | 3,196 | 3,225 | +0.62% | 93,000 | 1631億1674万 | +1.54% | 7.38 | 0.75 |
| 07/01 | 3,198 | 3,249 | 3,190 | 3,205 | +1.52% | 100,100 | 1621億517万 | +0.91% | 7.34 | 0.74 |
| 06/28 | 3,170 | 3,175 | 3,149 | 3,157 | -0.6% | 87,200 | 1596億7738万 | -0.66% | 7.23 | 0.73 |
| 06/27 | 3,185 | 3,196 | 3,156 | 3,176 | -0.81% | 81,800 | 1606億3838万 | -0.19% | 7.27 | 0.73 |
| 06/26 | 3,236 | 3,239 | 3,175 | 3,202 | -0.81% | 106,200 | 1619億5343万 | +0.5% | 7.33 | 0.74 |
| 06/25 | 3,145 | 3,233 | 3,134 | 3,228 | +3.79% | 170,800 | 1632億6848万 | +1.25% | 7.39 | 0.75 |
| 06/24 | 3,093 | 3,117 | 3,083 | 3,110 | +1.07% | 88,500 | 1573億18万 | -2.48% | 7.12 | 0.72 |
| 06/21 | 3,095 | 3,115 | 3,068 | 3,077 | -0.65% | 153,800 | 1556億3108万 | -3.63% | 7.04 | 0.71 |
| 06/20 | 3,099 | 3,120 | 3,067 | 3,097 | +0.13% | 82,700 | 1566億4265万 | -3.16% | 7.09 | 0.72 |
| 06/19 | 3,104 | 3,119 | 3,082 | 3,093 | -0.71% | 73,500 | 1564億4034万 | -3.4% | 7.08 | 0.72 |
| 06/18 | 3,104 | 3,144 | 3,094 | 3,115 | +0.42% | 76,800 | 1575億5307万 | -2.87% | 7.13 | 0.72 |
| 06/17 | 3,125 | 3,125 | 3,069 | 3,102 | -1.02% | 90,600 | 1568億9555万 | -3.39% | 7.1 | 0.72 |
| 06/14 | 3,095 | 3,151 | 3,095 | 3,134 | +1.26% | 121,600 | 1585億1407万 | -2.58% | 7.17 | 0.72 |
| 06/13 | 3,150 | 3,150 | 3,083 | 3,095 | -1.84% | 115,900 | 1565億4150万 | -4.09% | 7.09 | 0.72 |
| 06/12 | 3,200 | 3,205 | 3,141 | 3,153 | -1.75% | 107,400 | 1594億7507万 | -2.47% | 7.22 | 0.73 |
| 06/11 | 3,197 | 3,240 | 3,188 | 3,209 | -0.19% | 57,100 | 1623億748万 | -0.71% | 7.35 | 0.74 |
| 06/10 | 3,195 | 3,240 | 3,188 | 3,215 | +0.94% | 66,000 | 1626億1096万 | -0.5% | 7.36 | 0.74 |
| 06/07 | 3,180 | 3,197 | 3,134 | 3,185 | +0.13% | 115,000 | 1610億9359万 | -1.33% | 7.29 | 0.74 |
| 06/06 | 3,218 | 3,223 | 3,151 | 3,181 | -1.36% | 144,900 | 1608億9128万 | -1.33% | 7.28 | 0.74 |
| 06/05 | 3,250 | 3,254 | 3,190 | 3,225 | -1.53% | 155,700 | 1631億1674万 | +0.19% | 7.38 | 0.75 |
| 06/04 | 3,283 | 3,288 | 3,252 | 3,275 | -0.4% | 114,300 | 1656億4569万 | +1.93% | 7.5 | 0.76 |
| 06/03 | 3,295 | 3,327 | 3,270 | 3,288 | +0.61% | 146,600 | 1663億321万 | +2.59% | 7.53 | 0.76 |
| 05/31 | 3,226 | 3,270 | 3,214 | 3,268 | +1.62% | 142,400 | 1652億9163万 | +2.25% | 7.48 | 0.76 |
| 05/30 | 3,167 | 3,228 | 3,155 | 3,216 | +1.32% | 131,700 | 1626億6153万 | +0.88% | 7.36 | 0.74 |
| 05/29 | 3,211 | 3,228 | 3,171 | 3,174 | -1.4% | 106,100 | 1605億3722万 | -0.25% | 7.27 | 0.73 |
| 05/28 | 3,250 | 3,270 | 3,211 | 3,219 | -1.32% | 76,300 | 1628億1327万 | +1.42% | 7.37 | 0.74 |
| 05/27 | 3,277 | 3,277 | 3,239 | 3,262 | +0.06% | 76,100 | 1649億8816万 | +3.1% | 7.47 | 0.75 |
| 05/24 | 3,241 | 3,286 | 3,231 | 3,260 | -0.4% | 90,900 | 1648億8700万 | +3.43% | 7.46 | 0.75 |
| 05/23 | 3,258 | 3,293 | 3,223 | 3,273 | +0.71% | 66,400 | 1655億4453万 | +4.17% | 7.49 | 0.76 |
| 05/22 | 3,253 | 3,281 | 3,221 | 3,250 | -0.09% | 101,600 | 1643億8122万 | +3.64% | 7.44 | 0.75 |
| 05/21 | 3,225 | 3,291 | 3,224 | 3,253 | +1.21% | 87,200 | 1645億3295万 | +4% | 7.45 | 0.75 |
| 05/20 | 3,190 | 3,214 | 3,184 | 3,214 | +0.56% | 77,600 | 1625億6038万 | +3.08% | 7.36 | 0.74 |
| 05/17 | 3,176 | 3,227 | 3,170 | 3,196 | 0% | 64,100 | 1616億4996万 | +2.83% | 7.32 | 0.74 |
| 05/16 | 3,212 | 3,237 | 3,188 | 3,196 | -0.34% | 90,400 | 1616億4996万 | +3.1% | 7.32 | 0.74 |
| 05/15 | 3,209 | 3,240 | 3,200 | 3,207 | -0.28% | 68,700 | 1622億633万 | +3.82% | 7.34 | 0.74 |
| 05/14 | 3,274 | 3,282 | 3,204 | 3,216 | -1.62% | 231,700 | 1626億6153万 | +4.48% | 7.36 | 0.74 |
| 05/13 | 3,338 | 3,349 | 3,268 | 3,269 | -2.91% | 143,600 | 1653億4221万 | +6.52% | 7.48 | 0.76 |
| 05/10 | 3,270 | 3,367 | 3,265 | 3,367 | +3.19% | 274,700 | 1702億9894万 | +10.07% | 7.71 | 0.78 |
| 05/09 | 3,148 | 3,274 | 3,141 | 3,263 | +4.22% | 334,600 | 1650億3874万 | +7.16% | 7.47 | 0.75 |
| 05/08 | 3,200 | 3,310 | 3,120 | 3,131 | -0.92% | 459,200 | 1583億6233万 | +3.2% | 7.17 | 0.72 |
| 05/07 | 3,150 | 3,166 | 3,101 | 3,160 | +0.48% | 256,600 | 1598億2912万 | +4.39% | 7.23 | 0.73 |
| 05/02 | 3,100 | 3,145 | 3,073 | 3,145 | +2.01% | 175,700 | 1590億7044万 | +4.17% | 7.2 | 0.73 |
| 05/01 | 3,071 | 3,097 | 3,047 | 3,083 | +0.33% | 102,900 | 1559億3455万 | +2.26% | 7.06 | 0.71 |
| 04/30 | 3,080 | 3,080 | 3,045 | 3,073 | -0.07% | 141,900 | 1554億2876万 | +1.99% | 7.04 | 0.71 |
| 04/26 | 3,056 | 3,075 | 3,012 | 3,075 | +0.1% | 119,300 | 1555億2992万 | +2.09% | 7.04 | 0.71 |
| 04/25 | 3,062 | 3,090 | 3,050 | 3,072 | +0.33% | 128,000 | 1553億7818万 | +2.03% | 7.03 | 0.71 |
| 04/24 | 3,075 | 3,075 | 3,036 | 3,062 | -0.39% | 104,000 | 1548億7239万 | +1.86% | 7.01 | 0.71 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2015年 3月期 | 1,830 1/5 | 1,498 5/21 | 1,548,200 4/1 | 963億6214万 | 742億2684万 | 891億7770万 3/31 |
| 2016年 3月期 | 2,345 2/2 | 1,632 5/7 | 1,159,700 5/8 | 1234億8045万 | 859億3607万 | 1104億9019万 3/31 |
| 2017年 3月期 | 3,580 3/21 | 2,026 4/1 | 1,046,400 2/7 | 1885億1173万 | 1066億8289万 | 1773億7594万 3/31 |
| 2018年 3月期 | 3,560 11/1 10/5 | 2,903 7/11 | 1,661,300 4/18 | 1874億5859万 | 1528億6300万 | 1789億4242万 3/30 |
| 2019年 3月期 | 4,580 6/28 | 3,365 4/2 | 810,800 8/30 | 2411億6864万 | 1771億9050万 | 2084億47万 3/29 |
| 2020年 3月期 | 4,025 4/1 | 1,846 3/13 | 918,000 2/4 | 2119億4406万 | 972億465万 | 1188億2639万 3/31 |
| 2021年 3月期 | 2,795 3/9 | 2,021 7/31 | 797,600 9/18 | 1471億7606万 | 1064億1961万 | 1381億3314万 3/31 |
| 2022年 3月期 | 2,725 5/11 | 2,264 12/1 | 635,400 2/8 | 1434億9007万 | 1192億1524万 | 1261億3138万 3/31 |
| 2023年 3月期 | 2,678 8/9 | 2,201 5/27 | 2,754,300 10/3 | 1410億1520万 | 1158億9785万 | 1198億2073万 3/31 |
| 2024年 3月期 | 3,081 3/27 | 2,343 4/10 | 613,600 2/6 | 1558億3339万 | 1185億621万 | 1497億8184万 3/29 |
| 最新 | 3,102 2024/9/18 | 308,800 | 1568億9555万 | |||