PER
- 2015年3月31日
- 11.64倍
- 2016年3月31日
- 26.97倍
- 2017年3月31日
- 11.48倍
- 2018年3月30日
- 11.11倍
- 2019年3月29日
- 12.48倍
- 2020年3月31日
- 9.48倍
- 2021年3月31日
- 24.01倍
- 2022年3月31日
- 7.46倍
- 2023年3月31日
- 6.53倍
- 2024年3月29日
- 7.19倍
- 2025年3月31日
- 7.06倍
2025/01/08～2025/06/05
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/05 | 3,039 | 3,067 | 3,025 | 3,057 | -0.39% | 169,600 | 1546億1950万 | -1% | 8.8 | 0.67 |
| 06/04 | 3,050 | 3,077 | 3,043 | 3,069 | -0.23% | 238,400 | 1552億2645万 | -0.84% | 8.83 | 0.67 |
| 06/03 | 3,090 | 3,091 | 3,054 | 3,076 | -0.87% | 191,900 | 1555億8050万 | -0.84% | 8.85 | 0.67 |
| 06/02 | 3,135 | 3,136 | 3,077 | 3,103 | -0.58% | 200,700 | 1569億4613万 | -0.19% | 8.93 | 0.68 |
| 05/30 | 3,060 | 3,130 | 3,058 | 3,121 | +2.19% | 531,500 | 1578億5655万 | +0.13% | 8.98 | 0.68 |
| 05/29 | 3,040 | 3,056 | 3,032 | 3,054 | +0.2% | 230,800 | 1544億6776万 | -2.3% | 8.79 | 0.67 |
| 05/28 | 3,038 | 3,054 | 3,021 | 3,048 | +0.93% | 280,400 | 1541億6429万 | -2.74% | 8.77 | 0.67 |
| 05/27 | 3,020 | 3,030 | 3,002 | 3,020 | +0.13% | 147,700 | 1527億4808万 | -3.85% | 8.69 | 0.66 |
| 05/26 | 2,986 | 3,024 | 2,985 | 3,016 | +1% | 172,000 | 1525億4577万 | -4.16% | 8.68 | 0.66 |
| 05/23 | 2,996 | 3,010 | 2,975 | 2,986 | +0.34% | 163,900 | 1510億2840万 | -5.33% | 8.59 | 0.66 |
| 05/22 | 2,980 | 2,988 | 2,968 | 2,976 | -0.13% | 163,800 | 1505億2261万 | -5.82% | 8.57 | 0.65 |
| 05/21 | 2,994 | 3,007 | 2,980 | 2,980 | -0.5% | 208,000 | 1507億2493万 | -5.9% | 8.58 | 0.65 |
| 05/20 | 3,022 | 3,028 | 2,988 | 2,995 | -0.89% | 249,100 | 1514億8361万 | -5.52% | 8.62 | 0.66 |
| 05/19 | 2,983 | 3,057 | 2,983 | 3,022 | +1.31% | 387,800 | 1528億4924万 | -4.85% | 8.7 | 0.66 |
| 05/16 | 3,003 | 3,013 | 2,963 | 2,983 | -0.3% | 336,600 | 1508億7667万 | -6.11% | 8.59 | 0.65 |
| 05/15 | 2,997 | 3,011 | 2,972 | 2,992 | -0.17% | 292,500 | 1513億3188万 | -5.88% | 8.61 | 0.66 |
| 05/14 | 2,996 | 3,010 | 2,974 | 2,997 | -0.43% | 515,600 | 1515億8477万 | -5.73% | 8.63 | 0.66 |
| 05/13 | 3,085 | 3,113 | 3,010 | 3,010 | -8.65% | 1,281,400 | 1522億4229万 | -5.49% | 8.66 | 0.66 |
| 05/12 | 3,290 | 3,305 | 3,237 | 3,295 | +0.06% | 316,500 | 1666億5726万 | +3.13% | 9.48 | 0.72 |
| 05/09 | 3,253 | 3,316 | 3,247 | 3,293 | +1.82% | 209,800 | 1665億5611万 | +3.1% | 9.48 | 0.72 |
| 05/08 | 3,215 | 3,243 | 3,187 | 3,234 | +0.53% | 125,300 | 1635億7195万 | +1.28% | 9.31 | 0.71 |
| 05/07 | 3,224 | 3,247 | 3,208 | 3,217 | +0.5% | 159,400 | 1627億1211万 | +0.72% | 9.26 | 0.71 |
| 05/02 | 3,187 | 3,204 | 3,165 | 3,201 | +0.22% | 168,400 | 1619億285万 | +0.09% | 9.21 | 0.7 |
| 05/01 | 3,243 | 3,260 | 3,191 | 3,194 | -2.11% | 126,600 | 1615億4880万 | -0.31% | 9.19 | 0.7 |
| 04/30 | 3,250 | 3,277 | 3,221 | 3,263 | +0.83% | 129,200 | 1650億3874万 | +1.68% | 9.39 | 0.72 |
| 04/28 | 3,244 | 3,278 | 3,231 | 3,236 | -0.37% | 125,400 | 1636億7311万 | +0.78% | 9.31 | 0.71 |
| 04/25 | 3,252 | 3,309 | 3,229 | 3,248 | -0.12% | 138,100 | 1642億8006万 | +1% | 9.35 | 0.71 |
| 04/24 | 3,275 | 3,344 | 3,248 | 3,252 | -1.57% | 164,100 | 1644億8237万 | +1.03% | 9.36 | 0.71 |
| 04/23 | 3,373 | 3,384 | 3,282 | 3,304 | -0.75% | 334,100 | 1671億1247万 | +2.58% | 9.51 | 0.72 |
| 04/22 | 3,250 | 3,329 | 3,243 | 3,329 | +2.18% | 209,700 | 1683億7694万 | +3.39% | 9.58 | 0.73 |
| 04/21 | 3,250 | 3,315 | 3,225 | 3,258 | +0.8% | 187,500 | 1647億8585万 | +1.34% | 9.38 | 0.71 |
| 04/18 | 3,200 | 3,234 | 3,180 | 3,232 | +2.18% | 106,600 | 1634億7080万 | +0.59% | 9.3 | 0.71 |
| 04/17 | 3,188 | 3,200 | 3,158 | 3,163 | -1.19% | 107,500 | 1599億8086万 | -1.53% | 9.1 | 0.69 |
| 04/16 | 3,137 | 3,202 | 3,110 | 3,201 | +2.2% | 191,300 | 1619億285万 | -0.34% | 9.21 | 0.7 |
| 04/15 | 3,142 | 3,170 | 3,117 | 3,132 | -0.32% | 128,300 | 1584億1291万 | -2.34% | 9.01 | 0.69 |
| 04/14 | 3,109 | 3,198 | 3,097 | 3,142 | +2.55% | 205,400 | 1589億1870万 | -1.97% | 9.04 | 0.69 |
| 04/11 | 3,074 | 3,080 | 3,030 | 3,064 | -2.39% | 186,700 | 1549億7355万 | -4.37% | 8.82 | 0.67 |
| 04/10 | 3,134 | 3,151 | 3,086 | 3,139 | +3.29% | 179,600 | 1587億6696万 | -2.09% | 9.03 | 0.69 |
| 04/09 | 3,024 | 3,059 | 2,972 | 3,039 | -0.33% | 321,400 | 1537億908万 | -5.21% | 8.75 | 0.67 |
| 04/08 | 3,034 | 3,051 | 2,990 | 3,049 | +2.18% | 507,400 | 1542億1487万 | -4.96% | 8.78 | 0.67 |
| 04/07 | 2,943 | 3,050 | 2,913 | 2,984 | -5.36% | 492,800 | 1509億2724万 | -7.1% | 8.59 | 0.65 |
| 04/04 | 3,184 | 3,209 | 3,102 | 3,153 | -3.1% | 331,400 | 1594億7507万 | -1.99% | 9.08 | 0.69 |
| 04/03 | 3,200 | 3,277 | 3,200 | 3,254 | -0.43% | 280,700 | 1645億8353万 | +1.18% | 9.37 | 0.71 |
| 04/02 | 3,268 | 3,283 | 3,233 | 3,268 | +0.12% | 179,200 | 1652億9163万 | +1.81% | 9.41 | 0.72 |
| 04/01 | 3,279 | 3,299 | 3,260 | 3,264 | +0.09% | 121,700 | 1650億8932万 | +1.84% | 9.39 | 0.72 |
| 03/31 | 3,285 | 3,298 | 3,221 | 3,261 | -1.81% | 224,200 | 1649億3758万 | +1.87% | 7.06 | 0.72 |
| 03/28 | 3,301 | 3,330 | 3,278 | 3,321 | -0.98% | 155,900 | 1679億7231万 | +3.91% | 7.19 | 0.73 |
| 03/27 | 3,328 | 3,355 | 3,291 | 3,354 | +1.33% | 195,100 | 1696億4141万 | +5.21% | 7.26 | 0.74 |
| 03/26 | 3,327 | 3,329 | 3,289 | 3,310 | -0.51% | 190,700 | 1674億1595万 | +4.15% | 7.17 | 0.73 |
| 03/25 | 3,380 | 3,380 | 3,288 | 3,327 | -0.42% | 204,600 | 1682億7579万 | +4.89% | 7.2 | 0.73 |
| 03/24 | 3,345 | 3,357 | 3,306 | 3,341 | +0.09% | 151,400 | 1689億8389万 | +5.53% | 7.23 | 0.73 |
| 03/21 | 3,310 | 3,349 | 3,305 | 3,338 | +0.85% | 163,700 | 1688億3215万 | +5.5% | 7.23 | 0.73 |
| 03/19 | 3,266 | 3,327 | 3,265 | 3,310 | +1.35% | 135,600 | 1674億1595万 | +4.85% | 7.17 | 0.73 |
| 03/18 | 3,232 | 3,270 | 3,221 | 3,266 | +1.62% | 188,600 | 1651億9048万 | +3.98% | 7.07 | 0.72 |
| 03/17 | 3,200 | 3,229 | 3,173 | 3,214 | +0.31% | 148,700 | 1625億6038万 | +2.72% | 6.96 | 0.71 |
| 03/14 | 3,171 | 3,209 | 3,171 | 3,204 | +0.16% | 139,200 | 1620億5459万 | +2.79% | 6.94 | 0.7 |
| 03/13 | 3,159 | 3,211 | 3,150 | 3,199 | +0.82% | 186,800 | 1618億169万 | +3.03% | 6.93 | 0.7 |
| 03/12 | 3,060 | 3,191 | 3,060 | 3,173 | +3.63% | 287,800 | 1604億8664万 | +2.59% | 6.87 | 0.7 |
| 03/11 | 3,075 | 3,119 | 3,033 | 3,062 | -1% | 284,900 | 1548億7239万 | -0.68% | 6.63 | 0.67 |
| 03/10 | 3,135 | 3,145 | 3,088 | 3,093 | -0.77% | 196,800 | 1564億4034万 | +0.39% | 6.7 | 0.68 |
| 03/07 | 3,125 | 3,125 | 3,079 | 3,117 | -0.1% | 140,000 | 1576億5423万 | +1.3% | 6.75 | 0.68 |
| 03/06 | 3,119 | 3,132 | 3,113 | 3,120 | -0.1% | 104,400 | 1578億597万 | +1.6% | 6.76 | 0.68 |
| 03/05 | 3,119 | 3,128 | 3,102 | 3,123 | +0.84% | 112,900 | 1579億5770万 | +1.89% | 6.76 | 0.69 |
| 03/04 | 3,150 | 3,151 | 3,086 | 3,097 | -1.21% | 159,500 | 1566億4265万 | +1.28% | 6.71 | 0.68 |
| 03/03 | 3,136 | 3,151 | 3,109 | 3,135 | +0.35% | 162,200 | 1585億6465万 | +2.75% | 6.79 | 0.69 |
| 02/28 | 3,147 | 3,147 | 3,111 | 3,124 | +0.32% | 169,900 | 1580億828万 | +2.7% | 6.76 | 0.69 |
| 02/27 | 3,100 | 3,123 | 3,097 | 3,114 | -0.22% | 112,800 | 1575億249万 | +2.64% | 6.74 | 0.68 |
| 02/26 | 3,129 | 3,146 | 3,093 | 3,121 | -0.22% | 110,700 | 1578億5655万 | +3.17% | 6.76 | 0.68 |
| 02/25 | 3,180 | 3,193 | 3,128 | 3,128 | -1.36% | 162,300 | 1582億1060万 | +3.71% | 6.77 | 0.69 |
| 02/21 | 3,140 | 3,178 | 3,117 | 3,171 | +0.99% | 184,400 | 1603億8549万 | +5.45% | 6.87 | 0.7 |
| 02/20 | 3,134 | 3,181 | 3,120 | 3,140 | +0.58% | 211,100 | 1588億1754万 | +4.84% | 6.8 | 0.69 |
| 02/19 | 3,100 | 3,166 | 3,098 | 3,122 | +0.77% | 221,200 | 1579億712万 | +4.55% | 6.76 | 0.68 |
| 02/18 | 3,160 | 3,160 | 3,068 | 3,098 | -1.78% | 316,700 | 1566億9323万 | +4.06% | 6.71 | 0.68 |
| 02/17 | 3,211 | 3,223 | 3,146 | 3,154 | -1.35% | 175,000 | 1595億2565万 | +6.16% | 6.83 | 0.69 |
| 02/14 | 3,250 | 3,250 | 3,172 | 3,197 | -2.56% | 211,700 | 1617億54万 | +7.93% | 6.92 | 0.7 |
| 02/13 | 3,180 | 3,290 | 3,175 | 3,281 | +4.03% | 516,500 | 1659億4916万 | +11.11% | 7.1 | 0.72 |
| 02/12 | 3,210 | 3,263 | 3,118 | 3,154 | +7.65% | 668,900 | 1595億2565万 | +7.24% | 6.83 | 0.69 |
| 02/10 | 2,943 | 2,945 | 2,914 | 2,930 | -0.44% | 162,500 | 1481億9599万 | -0.24% | 6.34 | 0.64 |
| 02/07 | 2,927 | 2,961 | 2,925 | 2,943 | +0.51% | 135,800 | 1488億5351万 | +0.07% | 6.37 | 0.65 |
| 02/06 | 2,897 | 2,939 | 2,893 | 2,928 | +1.28% | 153,900 | 1480億9483万 | -0.51% | 6.34 | 0.64 |
| 02/05 | 2,900 | 2,917 | 2,883 | 2,891 | -0.52% | 172,500 | 1462億2341万 | -1.8% | 6.26 | 0.63 |
| 02/04 | 2,960 | 2,970 | 2,906 | 2,906 | -1.06% | 169,900 | 1469億8210万 | -1.36% | 6.29 | 0.64 |
| 02/03 | 2,966 | 2,973 | 2,924 | 2,937 | -1.9% | 241,700 | 1485億5004万 | -0.34% | 6.36 | 0.64 |
| 01/31 | 2,988 | 3,008 | 2,980 | 2,994 | -0.6% | 111,100 | 1514億3303万 | +1.59% | 6.48 | 0.66 |
| 01/30 | 2,967 | 3,014 | 2,957 | 3,012 | +1.89% | 209,100 | 1523億4345万 | +2.34% | 6.52 | 0.66 |
| 01/29 | 2,975 | 2,975 | 2,952 | 2,956 | -0.17% | 84,800 | 1495億1104万 | +0.54% | 6.4 | 0.65 |
| 01/28 | 2,952 | 2,985 | 2,947 | 2,961 | 0% | 133,900 | 1497億6393万 | +0.78% | 6.41 | 0.65 |
| 01/27 | 2,959 | 2,970 | 2,927 | 2,961 | +1.37% | 137,600 | 1497億6393万 | +0.82% | 6.41 | 0.65 |
| 01/24 | 2,931 | 2,953 | 2,916 | 2,921 | +0.1% | 174,300 | 1477億4078万 | -0.51% | 6.32 | 0.64 |
| 01/23 | 2,900 | 2,920 | 2,882 | 2,918 | +0.52% | 130,800 | 1475億8904万 | -0.68% | 6.32 | 0.64 |
| 01/22 | 2,903 | 2,919 | 2,898 | 2,903 | +0.03% | 129,200 | 1468億3036万 | -1.29% | 6.29 | 0.64 |
| 01/21 | 2,924 | 2,925 | 2,892 | 2,902 | +0.31% | 104,000 | 1467億7978万 | -1.39% | 6.28 | 0.64 |
| 01/20 | 2,890 | 2,905 | 2,880 | 2,893 | +0.1% | 106,200 | 1463億2457万 | -1.77% | 6.26 | 0.63 |
| 01/17 | 2,894 | 2,911 | 2,874 | 2,890 | -0.14% | 165,400 | 1461億7283万 | -1.97% | 6.26 | 0.63 |
| 01/16 | 2,900 | 2,921 | 2,888 | 2,894 | -0.52% | 182,600 | 1463億7515万 | -1.93% | 6.27 | 0.63 |
| 01/15 | 2,899 | 2,923 | 2,879 | 2,909 | +0.34% | 250,300 | 1471億3383万 | -1.49% | 6.3 | 0.64 |
| 01/14 | 2,952 | 2,970 | 2,892 | 2,899 | -1.16% | 282,100 | 1466億2804万 | -1.93% | 6.28 | 0.64 |
| 01/10 | 2,930 | 2,952 | 2,921 | 2,933 | -0.31% | 170,900 | 1483億4772万 | -0.95% | 6.35 | 0.64 |
| 01/09 | 2,963 | 2,963 | 2,930 | 2,942 | -0.71% | 208,400 | 1488億293万 | -0.74% | 6.37 | 0.65 |
| 01/08 | 3,000 | 3,005 | 2,957 | 2,963 | -0.9% | 155,400 | 1498億6509万 | -0.1% | 6.42 | 0.65 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2015年 3月期 | 1,830 1/5 | 1,498 5/21 | 1,548,200 4/1 | 12.58 | 10.3 | 1.08 | 0.89 | 963億6214万 | 742億2684万 | 11.64倍 3/31 |
| 2016年 3月期 | 2,345 2/2 | 1,632 5/7 | 1,159,700 5/8 | 30.13 | 20.97 | 1.45 | 1.01 | 1234億8045万 | 859億3607万 | 26.97倍 3/31 |
| 2017年 3月期 | 3,580 3/21 | 2,026 4/1 | 1,046,400 2/7 | 12.2 | 6.9 | 1.87 | 1.06 | 1885億1173万 | 1066億8289万 | 11.48倍 3/31 |
| 2018年 3月期 | 3,560 11/1 10/5 | 2,903 7/11 | 1,661,300 4/18 | 11.64 | 9.49 | 1.62 | 1.32 | 1874億5859万 | 1528億6300万 | 11.11倍 3/30 |
| 2019年 3月期 | 4,580 6/28 | 3,365 4/2 | 810,800 8/30 | 14.44 | 10.61 | 1.92 | 1.41 | 2411億6864万 | 1771億9050万 | 12.48倍 3/29 |
| 2020年 3月期 | 4,025 4/1 | 1,846 3/13 | 918,000 2/4 | 16.9 | 7.75 | 1.6 | 0.73 | 2119億4406万 | 972億465万 | 9.48倍 3/31 |
| 2021年 3月期 | 2,795 3/9 | 2,021 7/31 | 797,600 9/18 | 25.57 | 18.49 | 1.03 | 0.75 | 1471億7606万 | 1064億1961万 | 24.01倍 3/31 |
| 2022年 3月期 | 2,725 5/11 | 2,264 12/1 | 635,400 2/8 | 8.49 | 7.05 | 0.9 | 0.74 | 1434億9007万 | 1192億1524万 | 7.46倍 3/31 |
| 2023年 3月期 | 2,678 8/9 | 2,201 5/27 | 2,754,300 10/3 | 7.36 | 6.05 | 0.76 | 0.62 | 1410億1520万 | 1158億9785万 | 6.53倍 3/31 |
| 2024年 3月期 | 3,081 3/27 | 2,343 4/10 | 613,600 2/6 | 7.45 | 5.66 | 0.75 | 0.57 | 1558億3339万 | 1185億621万 | 7.19倍 3/29 |
| 2025年 3月期 | 3,408 7/22 | 2,760 8/5 | 1,705,800 9/10 | 7.38 | 5.98 | 0.75 | 0.61 | 1723億7267万 | 1395億9759万 | 7.06倍 3/31 |
| 最新 | 3,057 2025/6/5 | 169,600 | 8.8 予想 | 0.67 実績 | 1546億1950万 | - | ||||