株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/311221231211220%2,364,000629億368万-10.29%17.44-
03/301231231211220%3,760,000--11.59%--
03/29124125121122-3.17%3,991,000--12.23%--
03/28128129125126-0.79%4,513,000--10%--
03/25128128126127+0.79%2,620,000--9.93%--
03/241271281261260%3,263,000--11.27%--
03/23127128125126+0.8%4,516,000--11.89%--
03/22124126123125+5.93%6,232,000--13.19%--
03/18119120116118+0.85%7,575,000--18.62%--
03/171121191121170%5,393,000--20.41%--
03/16117122114117+4.46%5,405,000--20.95%--
03/15131132102112-17.04%5,772,000--24.83%--
03/14127138126135-8.16%3,708,000--10.6%--
03/11148150147147-2%5,127,000--2.65%--
03/10152152150150-1.32%1,072,000--0.66%--
03/09152153152152+0.66%1,773,000-+0.66%--
03/081511521501510%1,287,000-0%--
03/07154154151151-1.95%1,432,000-+0.67%--
03/04153154153154+1.32%1,923,000-+2.67%--
03/03152153152152+0.66%1,287,000-+1.33%--
03/02153153151151-1.95%2,038,000-+0.67%--
03/01154154152154+0.65%1,553,000-+3.36%--
02/28153153151153+0.66%1,188,000-+2.68%--
02/25150153150152+1.33%1,289,000-+2.7%--
02/24152152150150-1.32%1,683,000-+1.35%--
02/23150153150152+0.66%3,275,000-+2.7%--
02/22155155151151-2.58%3,033,000-+2.72%--
02/21155157154155+0.65%2,387,000-+5.44%--
02/18154156153154+0.65%5,341,000-+5.48%--
02/17152154152153+0.66%3,016,000-+4.79%--
02/16151152151152+0.66%2,079,000-+4.83%--
02/15152153150151-0.66%2,030,000-+4.14%--
02/14151153151152+1.33%3,464,000-+5.56%--
02/10148152148150+0.67%3,166,000-+4.17%--
02/09147149146149+1.36%2,588,000-+4.2%--
02/081481481451470%2,215,000-+2.8%--
02/07149149147147-0.68%2,237,000-+3.52%--
02/04147148146148+2.07%3,261,000-+4.23%--
02/03146147145145-1.36%1,008,000-+2.11%--
02/02146147144147+0.68%2,363,000-+4.26%--
02/01146146144146+2.1%1,542,000-+3.55%--
01/31144145143143-1.38%1,425,000-+2.14%--
01/28146147145145-0.68%1,196,000-+3.57%--
01/271461471451460%2,007,000-+5.04%--
01/26144148143146+3.55%6,588,000-+5.04%--
01/25141142140141+0.71%777,000-+1.44%--
01/24142142140140-0.71%716,000-+0.72%--
01/21144144141141-2.76%1,590,000-+2.17%--
01/20143145142145+2.11%2,809,000-+5.07%--
01/191421431411420%1,073,000-+2.9%--
01/18142143141142+0.71%878,000-+2.9%--
01/17141142141141+0.71%848,000-+2.17%--
01/14142144140140-2.1%3,056,000-+2.19%--
01/13142144141143+0.7%3,663,000-+4.38%--
01/12142143141142+0.71%1,962,000-+3.65%--
01/11140142139141+0.71%2,139,000-+2.92%--
01/07140141139140+0.72%1,051,000-+2.94%--
01/061401411391390%1,683,000-+2.21%--
01/05139141137139+0.72%2,468,000-+2.21%--
01/04137138136138+2.22%1,337,000-+1.47%--
2010
12/30136137135135-0.74%712,000-0%--
12/29135137135136+0.74%689,000-+0.74%--
12/28135136134135-0.74%726,000-0%--
12/27135136134136+1.49%730,000-+0.74%--
12/24135136134134-0.74%1,052,000--0.74%--
12/22136137135135-0.74%1,155,000-0%--
12/21135137135136+1.49%1,167,000-+0.74%--
12/20136137134134-0.74%2,126,000--0.74%--
12/17137137135135-1.46%2,674,000-0%--
12/16138138137137-0.72%1,398,000-+1.48%--
12/15137138136138+1.47%1,884,000-+2.22%--
12/14137138136136-1.45%1,730,000-+0.74%--
12/13138138137138+0.73%700,000-+2.22%--
12/10139139136137-0.72%4,603,000-+1.48%--
12/091381391371380%947,000-+2.22%--
12/08136138136138+0.73%961,000-+2.99%--
12/07136137135137+0.74%1,048,000-+2.24%--
12/06135136135136+0.74%1,226,000-+1.49%--
12/03135136134135+0.75%1,008,000-+0.75%--
12/021351361341340%2,041,000-0%--
12/01133134133134+0.75%433,000-0%--
11/301341351331330%1,180,000--0.75%--
11/291331351331330%1,452,000--0.75%--
11/26134135133133-0.75%516,000--0.75%--
11/251351351331340%1,092,000-0%--
11/24135135133134-1.47%1,717,000-0%--
11/22136137135136+0.74%2,007,000-+1.49%--
11/19136139135135-0.74%2,412,000-+1.5%--
11/18135136134136+0.74%1,271,000-+2.26%--
11/17133135133135+1.5%976,000-+1.5%--
11/16135135132133-1.48%1,742,000-0%--
11/15133135133135+1.5%637,000-+1.5%--
11/12134135133133-1.48%879,000--0.75%--
11/111341351341350%685,000-+0.75%--
11/10134135134135+1.5%951,000-+0.75%--
11/091331341321330%1,008,000--0.75%--
11/08135136133133-1.48%1,343,000--1.48%--
11/05134136134135+1.5%1,385,000-0%--
11/041341351331330%458,000--1.48%--
11/02132135131133+0.76%1,434,000--1.48%--