時価総額
2025/01/17～2025/06/13
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 06/13 | 970 | 995 | 963 | 970 | -0.72% | 9,007 | - | -0.72% | - | - |
| 06/12 | 974 | 977 | 969 | 977 | -0.1% | 3,546 | - | -0.1% | - | - |
| 06/11 | 977 | 979 | 975 | 978 | +0.51% | 11,785 | - | 0% | - | - |
| 06/10 | 977 | 993 | 973 | 973 | 0% | 6,875 | - | -0.51% | - | - |
| 06/09 | 974 | 977 | 973 | 973 | +0.1% | 11,771 | - | -0.51% | - | - |
| 06/06 | 968 | 972 | 967 | 972 | +0.73% | 2,146 | - | -0.61% | - | - |
| 06/05 | 971 | 971 | 961 | 965 | -0.62% | 2,997 | - | -1.33% | - | - |
| 06/04 | 970 | 972 | 968 | 971 | 0% | 4,799 | - | -0.82% | - | - |
| 06/03 | 960 | 971 | 957 | 971 | +0.21% | 169,019 | - | -0.92% | - | - |
| 06/02 | 970 | 970 | 966 | 969 | -1.02% | 10,017 | - | -1.12% | - | - |
| 05/30 | 974 | 979 | 967 | 979 | -0.2% | 2,372 | - | 0% | - | - |
| 05/29 | 980 | 984 | 980 | 981 | +0.62% | 4,049 | - | +0.31% | - | - |
| 05/28 | 970 | 975 | 968 | 975 | +1.04% | 15,850 | - | -0.2% | - | - |
| 05/27 | 964 | 966 | 957 | 965 | +0.42% | 4,809 | - | -1.23% | - | - |
| 05/26 | 963 | 963 | 959 | 961 | -0.52% | 7,230 | - | -1.64% | - | - |
| 05/23 | 970 | 970 | 965 | 966 | +0.1% | 16,253 | - | -1.13% | - | - |
| 05/22 | 969 | 969 | 964 | 965 | -1.23% | 7,962 | - | -1.23% | - | - |
| 05/21 | 982 | 983 | 976 | 977 | -0.51% | 6,937 | - | 0% | - | - |
| 05/20 | 987 | 990 | 981 | 982 | -0.41% | 5,332 | - | +0.51% | - | - |
| 05/19 | 986 | 989 | 985 | 986 | 0% | 502 | - | +0.82% | - | - |
| 05/16 | 993 | 993 | 986 | 986 | -0.4% | 3,554 | - | +0.82% | - | - |
| 05/15 | 998 | 998 | 990 | 990 | -0.8% | 2,715 | - | +1.23% | - | - |
| 05/14 | 1,003 | 1,004 | 997 | 998 | -0.6% | 5,171 | - | +2.04% | - | - |
| 05/13 | 1,003 | 1,007 | 1,002 | 1,004 | +0.8% | 8,182 | - | +2.66% | - | - |
| 05/12 | 992 | 996 | 991 | 996 | -0.3% | 11,532 | - | +1.84% | - | - |
| 05/09 | 987 | 999 | 987 | 999 | +2.04% | 4,071 | - | +2.04% | - | - |
| 05/08 | 977 | 979 | 973 | 979 | +1.03% | 6,303 | - | 0% | - | - |
| 05/07 | 976 | 976 | 969 | 969 | -0.72% | 5,408 | - | -1.12% | - | - |
| 05/02 | 985 | 991 | 976 | 976 | -0.41% | 25,655 | - | -0.71% | - | - |
| 05/01 | 970 | 980 | 970 | 980 | +1.34% | 3,567 | - | -0.41% | - | - |
| 04/30 | 976 | 976 | 965 | 967 | -1.73% | 3,374 | - | -1.93% | - | - |
| 04/28 | 979 | 984 | 973 | 984 | -0.3% | 10,315 | - | -0.4% | - | - |
| 04/25 | 970 | 987 | 970 | 987 | +1.86% | 11,831 | - | -0.2% | - | - |
| 04/24 | 969 | 972 | 967 | 969 | +0.83% | 2,655 | - | -2.12% | - | - |
| 04/23 | 966 | 967 | 961 | 961 | +0.84% | 7,842 | - | -3.22% | - | - |
| 04/22 | 959 | 959 | 948 | 953 | +0.32% | 2,442 | - | -4.22% | - | - |
| 04/21 | 964 | 964 | 950 | 950 | -1.86% | 13,603 | - | -4.71% | - | - |
| 04/18 | 969 | 969 | 962 | 968 | -0.31% | 2,284 | - | -3.2% | - | - |
| 04/17 | 970 | 971 | 963 | 971 | +0.73% | 3,116 | - | -3% | - | - |
| 04/16 | 970 | 970 | 963 | 964 | -0.52% | 3,933 | - | -3.89% | - | - |
| 04/15 | 972 | 973 | 969 | 969 | +0.62% | 2,959 | - | -3.49% | - | - |
| 04/14 | 976 | 976 | 963 | 963 | -1.23% | 54,948 | - | -4.27% | - | - |
| 04/11 | 974 | 994 | 967 | 975 | -2.3% | 27,141 | - | -3.18% | - | - |
| 04/10 | 1,000 | 1,002 | 993 | 998 | +1.32% | 17,129 | - | -1.09% | - | - |
| 04/09 | 989 | 991 | 980 | 985 | -1.5% | 15,036 | - | -2.48% | - | - |
| 04/08 | 1,009 | 1,009 | 998 | 1,000 | +0.6% | 28,606 | - | -1.09% | - | - |
| 04/07 | 989 | 994 | 985 | 994 | +0.51% | 81,742 | - | -1.78% | - | - |
| 04/04 | 987 | 994 | 986 | 989 | -0.8% | 414,987 | - | -2.37% | - | - |
| 04/03 | 1,003 | 1,008 | 996 | 997 | -1.87% | 4,720 | - | -1.68% | - | - |
| 04/02 | 1,019 | 1,019 | 1,015 | 1,016 | 0% | 1,304 | - | +0.1% | - | - |
| 04/01 | 1,018 | 1,018 | 1,014 | 1,016 | +0.69% | 5,652 | - | +0.1% | - | - |
| 03/31 | 1,018 | 1,018 | 1,008 | 1,009 | -1.27% | 326,495 | - | -0.59% | - | - |
| 03/28 | 1,020 | 1,024 | 1,020 | 1,022 | +0.49% | 268,603 | - | +0.69% | - | - |
| 03/27 | 1,020 | 1,020 | 1,015 | 1,017 | -1.26% | 111,469 | - | +0.1% | - | - |
| 03/26 | 1,017 | 1,030 | 1,013 | 1,030 | +1.08% | 1,422 | - | +1.38% | - | - |
| 03/25 | 1,015 | 1,021 | 1,015 | 1,019 | +0.79% | 106,617 | - | +0.3% | - | - |
| 03/24 | 1,016 | 1,016 | 1,011 | 1,011 | -0.3% | 2,368 | - | -0.59% | - | - |
| 03/21 | 1,008 | 1,014 | 1,005 | 1,014 | -0.88% | 26,980 | - | -0.39% | - | - |
| 03/19 | 1,020 | 1,023 | 1,016 | 1,023 | +0.1% | 37,164 | - | +0.39% | - | - |
| 03/18 | 1,017 | 1,022 | 1,016 | 1,022 | +0.99% | 2,855 | - | +0.2% | - | - |
| 03/17 | 1,012 | 1,015 | 1,009 | 1,012 | 0% | 9,742 | - | -0.78% | - | - |
| 03/14 | 1,005 | 1,012 | 1,005 | 1,012 | +0.7% | 5,079 | - | -0.88% | - | - |
| 03/13 | 1,008 | 1,012 | 1,005 | 1,005 | -0.1% | 9,328 | - | -1.66% | - | - |
| 03/12 | 1,005 | 1,012 | 1,005 | 1,006 | +0.4% | 14,550 | - | -1.76% | - | - |
| 03/11 | 1,003 | 1,003 | 996 | 1,002 | -0.1% | 4,904 | - | -2.34% | - | - |
| 03/10 | 1,007 | 1,007 | 1,001 | 1,003 | -0.1% | 1,336 | - | -2.43% | - | - |
| 03/07 | 1,008 | 1,008 | 1,002 | 1,004 | -1.18% | 6,635 | - | -2.52% | - | - |
| 03/06 | 1,013 | 1,026 | 1,012 | 1,016 | -0.2% | 7,211 | - | -1.55% | - | - |
| 03/05 | 1,025 | 1,025 | 1,016 | 1,018 | +0.3% | 1,345 | - | -1.45% | - | - |
| 03/04 | 1,018 | 1,018 | 1,011 | 1,015 | -0.78% | 1,741 | - | -1.93% | - | - |
| 03/03 | 1,029 | 1,029 | 1,022 | 1,023 | +0.49% | 2,486 | - | -1.25% | - | - |
| 02/28 | 1,023 | 1,023 | 1,014 | 1,018 | +0.3% | 4,563 | - | -1.93% | - | - |
| 02/27 | 1,014 | 1,016 | 1,011 | 1,015 | -0.2% | 5,476 | - | -2.31% | - | - |
| 02/26 | 1,013 | 1,017 | 1,009 | 1,017 | -0.1% | 6,053 | - | -2.31% | - | - |
| 02/25 | 1,022 | 1,022 | 1,015 | 1,018 | -0.29% | 8,015 | - | -2.4% | - | - |
| 02/21 | 1,015 | 1,024 | 1,015 | 1,021 | +0.1% | 24,682 | - | -2.3% | - | - |
| 02/20 | 1,027 | 1,027 | 1,020 | 1,020 | -0.97% | 12,884 | - | -2.49% | - | - |
| 02/19 | 1,030 | 1,034 | 1,030 | 1,030 | -0.1% | 13,468 | - | -1.81% | - | - |
| 02/18 | 1,027 | 1,033 | 1,027 | 1,031 | +0.19% | 18,363 | - | -1.81% | - | - |
| 02/17 | 1,032 | 1,034 | 1,028 | 1,029 | -0.68% | 10,801 | - | -2.19% | - | - |
| 02/14 | 1,044 | 1,044 | 1,035 | 1,036 | -0.96% | 28,709 | - | -1.71% | - | - |
| 02/13 | 1,052 | 1,052 | 1,044 | 1,046 | +0.29% | 1,385 | - | -0.95% | - | - |
| 02/12 | 1,031 | 1,043 | 1,031 | 1,043 | +1.26% | 29,446 | - | -1.32% | - | - |
| 02/10 | 1,031 | 1,032 | 1,028 | 1,030 | +0.1% | 84,046 | - | -2.65% | - | - |
| 02/07 | 1,035 | 1,035 | 1,023 | 1,029 | -0.58% | 6,323 | - | -2.92% | - | - |
| 02/06 | 1,040 | 1,040 | 1,029 | 1,035 | -0.48% | 61,533 | - | -2.45% | - | - |
| 02/05 | 1,059 | 1,059 | 1,038 | 1,040 | -1.33% | 12,400 | - | -2.16% | - | - |
| 02/04 | 1,059 | 1,059 | 1,050 | 1,054 | -0.09% | 7,273 | - | -0.94% | - | - |
| 02/03 | 1,054 | 1,057 | 1,052 | 1,055 | +0.48% | 47,629 | - | -0.85% | - | - |
| 01/31 | 1,048 | 1,050 | 1,042 | 1,050 | +0.29% | 3,862 | - | -1.41% | - | - |
| 01/30 | 1,054 | 1,054 | 1,045 | 1,047 | -0.48% | 4,387 | - | -1.78% | - | - |
| 01/29 | 1,055 | 1,055 | 1,051 | 1,052 | -0.19% | 3,031 | - | -1.31% | - | - |
| 01/28 | 1,052 | 1,056 | 1,049 | 1,054 | -0.19% | 6,668 | - | -1.13% | - | - |
| 01/27 | 1,059 | 1,059 | 1,052 | 1,056 | +0.38% | 12,413 | - | -0.85% | - | - |
| 01/24 | 1,061 | 1,061 | 1,049 | 1,052 | -0.85% | 9,120 | - | -1.22% | - | - |
| 01/23 | 1,065 | 1,065 | 1,058 | 1,061 | -0.09% | 53,682 | - | -0.28% | - | - |
| 01/22 | 1,064 | 1,064 | 1,059 | 1,062 | +0.19% | 41,878 | - | -0.09% | - | - |
| 01/21 | 1,061 | 1,064 | 1,054 | 1,060 | -0.38% | 4,830 | - | -0.19% | - | - |
| 01/20 | 1,065 | 1,065 | 1,060 | 1,064 | +0.28% | 2,468 | - | +0.38% | - | - |
| 01/17 | 1,056 | 1,061 | 1,056 | 1,061 | -0.28% | 23,635 | - | +0.19% | - | - |
