| 2026 |
| 03/10 | （IR情報）11:00 2026年1月期(2025年7月25日～2026年1月24日)決算短信 |
| 03/09 | 1,074 | 1,077 | 1,072 | 1,076 | +0.75% | 412,063 | - | +2.18% |
| 03/06 | 1,067 | 1,070 | 1,066 | 1,068 | +0.28% | 47,210 | - | +1.62% |
| 03/05 | 1,062 | 1,065 | 1,060 | 1,065 | -0.28% | 41,775 | - | +1.43% |
| 03/04 | 1,069 | 1,069 | 1,064 | 1,068 | +0.09% | 120,146 | - | +1.81% |
| 03/03 | 1,065 | 1,067 | 1,064 | 1,067 | +0.38% | 112,624 | - | +1.81% |
| 03/02 | 1,060 | 1,063 | 1,057 | 1,063 | +0.85% | 110,497 | - | +1.43% |
| 02/27 | 1,055 | 1,056 | 1,053 | 1,054 | -0.28% | 12,510 | - | +0.57% |
| 02/26 | 1,060 | 1,060 | 1,054 | 1,057 | +0.48% | 13,097 | - | +0.76% |
| 02/25 | 1,054 | 1,056 | 1,052 | 1,052 | +0.38% | 110,121 | - | +0.29% |
| 02/24 | 1,046 | 1,051 | 1,044 | 1,048 | -0.19% | 68,367 | - | -0.19% |
| 02/20 | 1,052 | 1,052 | 1,048 | 1,050 | +0.19% | 288,820 | - | -0.1% |
| 02/19 | 1,045 | 1,050 | 1,045 | 1,048 | +0.96% | 32,570 | - | -0.38% |
| 02/18 | 1,036 | 1,040 | 1,035 | 1,038 | +0.39% | 34,337 | - | -1.42% |
| 02/17 | 1,039 | 1,039 | 1,033 | 1,034 | -0.19% | 42,281 | - | -1.99% |
| 02/16 | 1,034 | 1,037 | 1,033 | 1,036 | -0.1% | 133,452 | - | -1.89% |
| 02/13 | 1,033 | 1,037 | 1,032 | 1,037 | -0.1% | 89,539 | - | -1.89% |
| 02/12 | 1,037 | 1,038 | 1,029 | 1,038 | -1.24% | 125,727 | - | -1.89% |
| 02/10 | 1,056 | 1,056 | 1,048 | 1,051 | -0.47% | 33,433 | - | -0.66% |
| 02/09 | 1,062 | 1,062 | 1,055 | 1,056 | -0.38% | 248,473 | - | -0.28% |
| 02/06 | 1,060 | 1,060 | 1,057 | 1,060 | -0.09% | 118,556 | - | +0.09% |
| 02/05 | 1,063 | 1,063 | 1,058 | 1,061 | +0.47% | 59,354 | - | +0.28% |
| 02/04 | 1,053 | 1,056 | 1,051 | 1,056 | +0.57% | 559,862 | - | -0.19% |
| 02/03 | 1,050 | 1,051 | 1,048 | 1,050 | +0.29% | 367,902 | - | -0.76% |
| 02/02 | 1,047 | 1,049 | 1,045 | 1,047 | +0.67% | 75,185 | - | -1.04% |
| 01/30 | 1,034 | 1,040 | 1,033 | 1,040 | +0.68% | 71,523 | - | -1.7% |
| 01/29 | 1,033 | 1,035 | 1,031 | 1,033 | +0.39% | 39,076 | - | -2.46% |
| 01/28 | 1,038 | 1,038 | 1,025 | 1,029 | -1.44% | 137,775 | - | -2.92% |
| 01/27 | 1,041 | 1,044 | 1,039 | 1,044 | +0.1% | 68,351 | - | -1.6% |
| 01/26 | （IR情報）16:30 ETFの収益分配のお知らせ |
| 01/26 | 1,055 | 1,055 | 1,037 | 1,043 | -2.61% | 460,967 | - | -1.7% |
| 01/23 | 1,074 | 1,074 | 1,068 | 1,071 | -0.09% | 33,079 | - | +0.94% |
| 01/22 | 1,067 | 1,072 | 1,067 | 1,072 | +0.19% | 47,976 | - | +1.13% |
| 01/21 | 1,071 | 1,071 | 1,068 | 1,070 | -0.19% | 174,870 | - | +1.04% |
| 01/21 | （IR情報）8:50 ETFの収益分配金見込額のお知らせ |
| 01/20 | 1,071 | 1,072 | 1,068 | 1,072 | +0.19% | 146,820 | - | +1.32% |
| 01/19 | 1,067 | 1,071 | 1,064 | 1,070 | -0.19% | 282,246 | - | +1.23% |
| 01/16 | 1,073 | 1,073 | 1,069 | 1,072 | -0.09% | 32,640 | - | +1.42% |
| 01/15 | 1,072 | 1,073 | 1,070 | 1,073 | -0.37% | 59,091 | - | +1.61% |
| 01/14 | 1,076 | 1,078 | 1,075 | 1,077 | +0.19% | 627,563 | - | +2.18% |
| 01/13 | 1,071 | 1,075 | 1,066 | 1,075 | +1.13% | 449,008 | - | +2.09% |
| 01/09 | 1,064 | 1,064 | 1,059 | 1,063 | +0.38% | 20,729 | - | +1.05% |
| 01/08 | 1,060 | 1,061 | 1,058 | 1,059 | +0.19% | 56,689 | - | +0.76% |
| 01/07 | 1,059 | 1,060 | 1,055 | 1,057 | 0% | 51,662 | - | +0.57% |
| 01/06 | 1,059 | 1,059 | 1,055 | 1,057 | -0.47% | 83,390 | - | +0.57% |
| 01/05 | 1,055 | 1,063 | 1,055 | 1,062 | +0.76% | 76,682 | - | +1.05% |
| 2025 |
| 12/30 | 1,058 | 1,058 | 1,053 | 1,054 | -0.09% | 42,538 | - | +0.38% |
| 12/29 | 1,055 | 1,057 | 1,052 | 1,055 | 0% | 301,255 | - | +0.48% |
| 12/26 | 1,052 | 1,056 | 1,052 | 1,055 | +0.57% | 11,165 | - | +0.48% |
| 12/25 | 1,058 | 1,058 | 1,049 | 1,049 | -0.1% | 13,604 | - | -0.1% |
| 12/24 | 1,054 | 1,054 | 1,049 | 1,050 | -0.19% | 69,056 | - | 0% |
| 12/23 | 1,059 | 1,059 | 1,052 | 1,052 | -0.75% | 27,885 | - | +0.19% |
| 12/22 | 1,063 | 1,063 | 1,060 | 1,060 | +0.76% | 98,476 | - | +0.95% |
| 12/19 | 1,048 | 1,053 | 1,048 | 1,052 | +0.19% | 18,231 | - | +0.19% |
| 12/18 | 1,049 | 1,051 | 1,047 | 1,050 | +0.29% | 7,772 | - | +0.1% |
| 12/17 | 1,042 | 1,047 | 1,042 | 1,047 | +0.29% | 14,522 | - | -0.19% |
| 12/16 | 1,045 | 1,046 | 1,042 | 1,044 | -0.1% | 19,887 | - | -0.48% |
| 12/15 | 1,051 | 1,052 | 1,045 | 1,045 | -0.38% | 51,527 | - | -0.38% |
| 12/12 | 1,052 | 1,052 | 1,047 | 1,049 | -0.38% | 9,962 | - | 0% |
| 12/11 | 1,050 | 1,053 | 1,048 | 1,053 | -0.38% | 39,532 | - | +0.48% |
| 12/10 | 1,055 | 1,058 | 1,054 | 1,057 | +0.48% | 47,303 | - | +0.86% |
| 12/09 | 1,049 | 1,052 | 1,049 | 1,052 | +0.67% | 49,022 | - | +0.48% |
| 12/08 | 1,045 | 1,046 | 1,043 | 1,045 | +0.29% | 92,823 | - | -0.1% |
| 12/05 | 1,044 | 1,045 | 1,040 | 1,042 | -0.29% | 18,102 | - | -0.38% |
| 12/04 | 1,049 | 1,049 | 1,044 | 1,045 | -0.1% | 22,269 | - | 0% |
| 12/03 | 1,049 | 1,049 | 1,046 | 1,046 | -0.19% | 11,358 | - | +0.1% |
| 12/02 | 1,046 | 1,048 | 1,045 | 1,048 | +0.19% | 22,658 | - | +0.38% |
| 12/01 | 1,055 | 1,055 | 1,045 | 1,046 | -0.85% | 28,866 | - | +0.19% |
| 11/28 | 1,051 | 1,055 | 1,051 | 1,055 | +0.38% | 13,076 | - | +1.15% |
| 11/27 | 1,050 | 1,051 | 1,048 | 1,051 | +0.19% | 114,710 | - | +0.86% |
| 11/26 | 1,051 | 1,052 | 1,046 | 1,049 | -0.38% | 109,729 | - | +0.87% |
| 11/26 | （空売り報告）個人 0株（0%）-0.99%義務消失 |
| 11/25 | （IR情報）16:30 ETFの収益分配のお知らせ |
| 11/25 | 1,056 | 1,056 | 1,053 | 1,053 | -0.38% | 68,869 | - | +1.35% |
| 11/21 | 1,058 | 1,059 | 1,055 | 1,057 | -0.28% | 64,502 | - | +1.93% |
| 11/21 | （空売り報告）個人 32,596株（0.99%）新規 |
| 11/20 | 1,051 | 1,060 | 1,051 | 1,060 | +0.76% | 80,061 | - | +2.32% |
| 11/19 | 1,051 | 1,053 | 1,050 | 1,052 | +0.19% | 34,404 | - | +1.74% |
| 11/19 | （IR情報）8:50 ETFの収益分配金見込額のお知らせ |
| 11/18 | 1,050 | 1,051 | 1,047 | 1,050 | +0.29% | 146,564 | - | +1.65% |
| 11/17 | 1,046 | 1,047 | 1,044 | 1,047 | +0.1% | 35,931 | - | +1.45% |
| 11/14 | 1,047 | 1,047 | 1,043 | 1,046 | -0.19% | 25,301 | - | +1.45% |
| 11/13 | 1,048 | 1,049 | 1,046 | 1,048 | +0.19% | 40,139 | - | +1.65% |
| 11/12 | 1,043 | 1,046 | 1,041 | 1,046 | +0.29% | 23,736 | - | +1.65% |
| 11/11 | 1,043 | 1,045 | 1,041 | 1,043 | +0.1% | 22,732 | - | +1.46% |
| 11/10 | 1,040 | 1,042 | 1,037 | 1,042 | +0.39% | 18,760 | - | +1.56% |
| 11/07 | 1,034 | 1,038 | 1,033 | 1,038 | -0.1% | 35,076 | - | +1.37% |
| 11/06 | 1,041 | 1,042 | 1,039 | 1,039 | +0.1% | 27,663 | - | +1.66% |
| 11/05 | 1,038 | 1,038 | 1,034 | 1,038 | +0.19% | 33,676 | - | +1.76% |
| 11/04 | 1,042 | 1,043 | 1,036 | 1,036 | -0.29% | 21,471 | - | +1.67% |
| 10/31 | 1,038 | 1,041 | 1,037 | 1,039 | +0.58% | 21,600 | - | +2.06% |
| 10/30 | 1,030 | 1,034 | 1,028 | 1,033 | +0.39% | 91,347 | - | +1.67% |
| 10/29 | 1,025 | 1,029 | 1,023 | 1,029 | +0.1% | 10,898 | - | +1.38% |
| 10/28 | 1,030 | 1,030 | 1,024 | 1,028 | -0.39% | 23,756 | - | +1.38% |
| 10/27 | 1,033 | 1,034 | 1,030 | 1,032 | +0.1% | 50,376 | - | +1.98% |
| 10/24 | 1,029 | 1,032 | 1,028 | 1,031 | +0.19% | 52,208 | - | +1.98% |
| 10/23 | 1,025 | 1,029 | 1,025 | 1,029 | +0.59% | 80,442 | - | +1.98% |
| 10/22 | 1,025 | 1,025 | 1,020 | 1,023 | -0.1% | 26,810 | - | +1.49% |
| 10/21 | 1,016 | 1,024 | 1,014 | 1,024 | +0.69% | 38,619 | - | +1.69% |
| 10/20 | 1,018 | 1,020 | 1,015 | 1,017 | +0.79% | 13,527 | - | +1.09% |
| 10/17 | 1,011 | 1,014 | 1,009 | 1,009 | -0.79% | 14,699 | - | +0.4% |
| 10/16 | 1,017 | 1,019 | 1,015 | 1,017 | -0.49% | 71,895 | - | +1.29% |
| 10/15 | 1,021 | 1,024 | 1,017 | 1,022 | +0.59% | 21,785 | - | +1.79% |
| 10/14 | 1,028 | 1,029 | 1,016 | 1,016 | -1.36% | 135,457 | - | +1.3% |
| 10/10 | 1,032 | 1,032 | 1,028 | 1,030 | -0.19% | 101,705 | - | +2.79% |
| 10/09 | 1,029 | 1,032 | 1,027 | 1,032 | +0.58% | 11,016 | - | +3.1% |
| 10/08 | 1,023 | 1,028 | 1,023 | 1,026 | +1.18% | 160,487 | - | +2.6% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
