ROA

PER

2025/10/07～2026/03/06

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	1,067	1,070	1,066	1,068	+0.28%	47,210	-	+1.62%	-	-
03/05	1,062	1,065	1,060	1,065	-0.28%	41,775	-	+1.43%	-	-
03/04	1,069	1,069	1,064	1,068	+0.09%	120,146	-	+1.81%	-	-
03/03	1,065	1,067	1,064	1,067	+0.38%	112,624	-	+1.81%	-	-
03/02	1,060	1,063	1,057	1,063	+0.85%	110,497	-	+1.43%	-	-
02/27	1,055	1,056	1,053	1,054	-0.28%	12,510	-	+0.57%	-	-
02/26	1,060	1,060	1,054	1,057	+0.48%	13,097	-	+0.76%	-	-
02/25	1,054	1,056	1,052	1,052	+0.38%	110,121	-	+0.29%	-	-
02/24	1,046	1,051	1,044	1,048	-0.19%	68,367	-	-0.19%	-	-
02/20	1,052	1,052	1,048	1,050	+0.19%	288,820	-	-0.1%	-	-
02/19	1,045	1,050	1,045	1,048	+0.96%	32,570	-	-0.38%	-	-
02/18	1,036	1,040	1,035	1,038	+0.39%	34,337	-	-1.42%	-	-
02/17	1,039	1,039	1,033	1,034	-0.19%	42,281	-	-1.99%	-	-
02/16	1,034	1,037	1,033	1,036	-0.1%	133,452	-	-1.89%	-	-
02/13	1,033	1,037	1,032	1,037	-0.1%	89,539	-	-1.89%	-	-
02/12	1,037	1,038	1,029	1,038	-1.24%	125,727	-	-1.89%	-	-
02/10	1,056	1,056	1,048	1,051	-0.47%	33,433	-	-0.66%	-	-
02/09	1,062	1,062	1,055	1,056	-0.38%	248,473	-	-0.28%	-	-
02/06	1,060	1,060	1,057	1,060	-0.09%	118,556	-	+0.09%	-	-
02/05	1,063	1,063	1,058	1,061	+0.47%	59,354	-	+0.28%	-	-
02/04	1,053	1,056	1,051	1,056	+0.57%	559,862	-	-0.19%	-	-
02/03	1,050	1,051	1,048	1,050	+0.29%	367,902	-	-0.76%	-	-
02/02	1,047	1,049	1,045	1,047	+0.67%	75,185	-	-1.04%	-	-
01/30	1,034	1,040	1,033	1,040	+0.68%	71,523	-	-1.7%	-	-
01/29	1,033	1,035	1,031	1,033	+0.39%	39,076	-	-2.46%	-	-
01/28	1,038	1,038	1,025	1,029	-1.44%	137,775	-	-2.92%	-	-
01/27	1,041	1,044	1,039	1,044	+0.1%	68,351	-	-1.6%	-	-
01/26	1,055	1,055	1,037	1,043	-2.61%	460,967	-	-1.7%	-	-
01/23	1,074	1,074	1,068	1,071	-0.09%	33,079	-	+0.94%	-	-
01/22	1,067	1,072	1,067	1,072	+0.19%	47,976	-	+1.13%	-	-
01/21	1,071	1,071	1,068	1,070	-0.19%	174,870	-	+1.04%	-	-
01/20	1,071	1,072	1,068	1,072	+0.19%	146,820	-	+1.32%	-	-
01/19	1,067	1,071	1,064	1,070	-0.19%	282,246	-	+1.23%	-	-
01/16	1,073	1,073	1,069	1,072	-0.09%	32,640	-	+1.42%	-	-
01/15	1,072	1,073	1,070	1,073	-0.37%	59,091	-	+1.61%	-	-
01/14	1,076	1,078	1,075	1,077	+0.19%	627,563	-	+2.18%	-	-
01/13	1,071	1,075	1,066	1,075	+1.13%	449,008	-	+2.09%	-	-
01/09	1,064	1,064	1,059	1,063	+0.38%	20,729	-	+1.05%	-	-
01/08	1,060	1,061	1,058	1,059	+0.19%	56,689	-	+0.76%	-	-
01/07	1,059	1,060	1,055	1,057	0%	51,662	-	+0.57%	-	-
01/06	1,059	1,059	1,055	1,057	-0.47%	83,390	-	+0.57%	-	-
01/05	1,055	1,063	1,055	1,062	+0.76%	76,682	-	+1.05%	-	-
2025
12/30	1,058	1,058	1,053	1,054	-0.09%	42,538	-	+0.38%	-	-
12/29	1,055	1,057	1,052	1,055	0%	301,255	-	+0.48%	-	-
12/26	1,052	1,056	1,052	1,055	+0.57%	11,165	-	+0.48%	-	-
12/25	1,058	1,058	1,049	1,049	-0.1%	13,604	-	-0.1%	-	-
12/24	1,054	1,054	1,049	1,050	-0.19%	69,056	-	0%	-	-
12/23	1,059	1,059	1,052	1,052	-0.75%	27,885	-	+0.19%	-	-
12/22	1,063	1,063	1,060	1,060	+0.76%	98,476	-	+0.95%	-	-
12/19	1,048	1,053	1,048	1,052	+0.19%	18,231	-	+0.19%	-	-
12/18	1,049	1,051	1,047	1,050	+0.29%	7,772	-	+0.1%	-	-
12/17	1,042	1,047	1,042	1,047	+0.29%	14,522	-	-0.19%	-	-
12/16	1,045	1,046	1,042	1,044	-0.1%	19,887	-	-0.48%	-	-
12/15	1,051	1,052	1,045	1,045	-0.38%	51,527	-	-0.38%	-	-
12/12	1,052	1,052	1,047	1,049	-0.38%	9,962	-	0%	-	-
12/11	1,050	1,053	1,048	1,053	-0.38%	39,532	-	+0.48%	-	-
12/10	1,055	1,058	1,054	1,057	+0.48%	47,303	-	+0.86%	-	-
12/09	1,049	1,052	1,049	1,052	+0.67%	49,022	-	+0.48%	-	-
12/08	1,045	1,046	1,043	1,045	+0.29%	92,823	-	-0.1%	-	-
12/05	1,044	1,045	1,040	1,042	-0.29%	18,102	-	-0.38%	-	-
12/04	1,049	1,049	1,044	1,045	-0.1%	22,269	-	0%	-	-
12/03	1,049	1,049	1,046	1,046	-0.19%	11,358	-	+0.1%	-	-
12/02	1,046	1,048	1,045	1,048	+0.19%	22,658	-	+0.38%	-	-
12/01	1,055	1,055	1,045	1,046	-0.85%	28,866	-	+0.19%	-	-
11/28	1,051	1,055	1,051	1,055	+0.38%	13,076	-	+1.15%	-	-
11/27	1,050	1,051	1,048	1,051	+0.19%	114,710	-	+0.86%	-	-
11/26	1,051	1,052	1,046	1,049	-0.38%	109,729	-	+0.87%	-	-
11/25	1,056	1,056	1,053	1,053	-0.38%	68,869	-	+1.35%	-	-
11/21	1,058	1,059	1,055	1,057	-0.28%	64,502	-	+1.93%	-	-
11/20	1,051	1,060	1,051	1,060	+0.76%	80,061	-	+2.32%	-	-
11/19	1,051	1,053	1,050	1,052	+0.19%	34,404	-	+1.74%	-	-
11/18	1,050	1,051	1,047	1,050	+0.29%	146,564	-	+1.65%	-	-
11/17	1,046	1,047	1,044	1,047	+0.1%	35,931	-	+1.45%	-	-
11/14	1,047	1,047	1,043	1,046	-0.19%	25,301	-	+1.45%	-	-
11/13	1,048	1,049	1,046	1,048	+0.19%	40,139	-	+1.65%	-	-
11/12	1,043	1,046	1,041	1,046	+0.29%	23,736	-	+1.65%	-	-
11/11	1,043	1,045	1,041	1,043	+0.1%	22,732	-	+1.46%	-	-
11/10	1,040	1,042	1,037	1,042	+0.39%	18,760	-	+1.56%	-	-
11/07	1,034	1,038	1,033	1,038	-0.1%	35,076	-	+1.37%	-	-
11/06	1,041	1,042	1,039	1,039	+0.1%	27,663	-	+1.66%	-	-
11/05	1,038	1,038	1,034	1,038	+0.19%	33,676	-	+1.76%	-	-
11/04	1,042	1,043	1,036	1,036	-0.29%	21,471	-	+1.67%	-	-
10/31	1,038	1,041	1,037	1,039	+0.58%	21,600	-	+2.06%	-	-
10/30	1,030	1,034	1,028	1,033	+0.39%	91,347	-	+1.67%	-	-
10/29	1,025	1,029	1,023	1,029	+0.1%	10,898	-	+1.38%	-	-
10/28	1,030	1,030	1,024	1,028	-0.39%	23,756	-	+1.38%	-	-
10/27	1,033	1,034	1,030	1,032	+0.1%	50,376	-	+1.98%	-	-
10/24	1,029	1,032	1,028	1,031	+0.19%	52,208	-	+1.98%	-	-
10/23	1,025	1,029	1,025	1,029	+0.59%	80,442	-	+1.98%	-	-
10/22	1,025	1,025	1,020	1,023	-0.1%	26,810	-	+1.49%	-	-
10/21	1,016	1,024	1,014	1,024	+0.69%	38,619	-	+1.69%	-	-
10/20	1,018	1,020	1,015	1,017	+0.79%	13,527	-	+1.09%	-	-
10/17	1,011	1,014	1,009	1,009	-0.79%	14,699	-	+0.4%	-	-
10/16	1,017	1,019	1,015	1,017	-0.49%	71,895	-	+1.29%	-	-
10/15	1,021	1,024	1,017	1,022	+0.59%	21,785	-	+1.79%	-	-
10/14	1,028	1,029	1,016	1,016	-1.36%	135,457	-	+1.3%	-	-
10/10	1,032	1,032	1,028	1,030	-0.19%	101,705	-	+2.79%	-	-
10/09	1,029	1,032	1,027	1,032	+0.58%	11,016	-	+3.1%	-	-
10/08	1,023	1,028	1,023	1,026	+1.18%	160,487	-	+2.6%	-	-
10/07	1,013	1,014	1,012	1,014	+0.2%	20,964	-	+1.5%	-	-

年初来

年度	株価		出来高
年度	高値	安値	大商い
2024年 7月期	1,179 2/19	1,000 3/11	178,088 7/31
2025年 1月期	1,079 1/15 1/10	948 4/22	733,691 8/7
最新	1,068 2026/3/6		47,210

133A グローバルX超短期米国債ETF

PER

2025/10/07～2026/03/06

株価＆PERの推移

年初来

開示資料

決算

株式

チャート