上場インデックスファンド日経レバレッジ指数（1358）のイベントチャート

2025/10/09～2026/03/10

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
03/10	93,140	94,770	90,890	93,010	+4.63%	21,038	-	-7.7%
03/09	（IR情報）15:30 投資信託約款の一部変更に関するお知らせ
03/09	86,540	88,900	83,540	88,890	-9.79%	41,974	-	-11.73%
03/06	95,440	98,670	94,600	98,540	+1.65%	10,103	-	-2.24%
03/05	100,650	101,900	96,000	96,940	+3.49%	16,726	-	-3.55%
03/04	95,970	99,260	91,500	93,670	-7.26%	28,516	-	-6.58%
03/03	106,300	106,950	100,350	101,000	-5.92%	25,399	-	+0.89%
03/03	（空売り報告）個人 30,484株（47.76%）-2.31%
03/02	106,300	108,800	104,700	107,350	-2.81%	20,271	-	+7.57%
03/02	（空売り報告）個人 31,883株（50.07%）-1.1%
02/27	109,050	110,950	108,000	110,450	+0.23%	5,721	-	+11.35%
02/26	112,200	112,500	109,700	110,200	+0.36%	11,564	-	+12.04%
02/26	（空売り報告）個人 32,583株（51.17%）-0.74%
02/25	107,000	110,700	106,500	109,800	+4.57%	20,409	-	+12.55%
02/25	（空売り報告）個人 33,061株（51.91%）+0.9%
02/24	102,600	105,250	102,550	105,000	+1.69%	7,971	-	+8.42%
02/24	（空売り報告）個人 32,483株（51.01%）+0.94%
02/20	（IR情報）16:00 2026年7月期中間決算短信(2025年7月11日～2026年1月10日)
02/20	103,900	104,000	102,650	103,250	-2.13%	9,711	-	+7.11%
02/20	（空売り報告）個人 31,883株（50.07%）-0.82%
02/19	105,450	106,350	105,150	105,500	+0.86%	7,749	-	+9.85%
02/19	（空売り報告）個人 32,383株（50.89%）+0.3%
02/18	103,200	105,200	103,000	104,600	+2.5%	7,545	-	+9.4%
02/18	（空売り報告）個人 32,361株（50.59%）-0.2%
02/17	103,200	103,400	100,700	102,050	-1.31%	10,304	-	+7.29%
02/17	（空売り報告）個人 32,261株（50.79%）+1.74%
02/16	105,500	105,500	103,000	103,400	-0.58%	4,807	-	+9.42%
02/13	103,450	105,200	102,600	104,000	-2.12%	15,146	-	+10.95%
02/13	（空売り報告）個人 32,082株（49.05%）-1.47%
02/12	107,100	107,650	105,900	106,250	+0.24%	9,719	-	+14.18%
02/10	104,150	107,350	104,150	106,000	+4.18%	16,600	-	+14.77%
02/09	103,650	105,000	101,600	101,750	+7.9%	26,436	-	+11.1%
02/06	90,540	94,300	89,780	94,300	+1.21%	19,363	-	+3.88%
02/05	94,490	95,010	92,280	93,170	-1.59%	11,649	-	+3.19%
02/04	93,930	95,080	93,360	94,680	-1.39%	10,395	-	+5.35%
02/03	93,210	96,210	92,830	96,010	+7.27%	16,061	-	+7.44%
02/02	92,100	94,400	89,010	89,500	-1.86%	16,797	-	+0.81%
02/02	（空売り報告）個人 31,683株（50.52%）+0.89%
01/30	91,010	92,080	89,970	91,200	-0.12%	7,270	-	+3.08%
01/30	（空売り報告）個人 31,183株（49.63%）-7.03%
01/29	92,710	93,100	90,570	91,310	+0.11%	17,881	-	+3.65%
01/28	89,930	91,900	89,450	91,210	+0.19%	11,626	-	+4.12%
01/28	（空売り報告）個人 31,183株（56.66%）-1.45%
01/27	90,000	91,290	88,950	91,040	+1.54%	10,637	-	+4.58%
01/27	（空売り報告）個人 31,981株（58.11%）+0.41%
01/26	90,000	90,680	89,060	89,660	-3.68%	16,125	-	+3.56%
01/23	93,600	93,800	92,400	93,090	+0.69%	7,944	-	+8.06%
01/22	91,940	93,400	91,270	92,450	+3.28%	10,927	-	+7.9%
01/22	（空売り報告）個人 31,483株（57.7%）+0.55%
01/21	87,430	89,710	87,390	89,510	-0.73%	9,211	-	+4.91%
01/21	（空売り報告）個人 31,183株（57.15%）-0.7%
01/20	91,870	91,870	89,860	90,170	-2.14%	10,128	-	+6.1%
01/20	（空売り報告）個人 31,583株（57.85%）-2.22%
01/19	91,300	92,300	90,600	92,140	-1.66%	10,100	-	+8.82%
01/19	（空売り報告）個人 31,583株（60.07%）+4.43%
01/16	94,200	94,230	92,750	93,700	-0.53%	9,934	-	+11.16%
01/16	（空売り報告）個人 31,583株（55.64%）+0.37%
01/15	93,700	94,280	92,800	94,200	-0.7%	12,789	-	+12.35%
01/15	（空売り報告）個人 31,583株（55.27%）+6.58%
01/14	93,460	95,450	93,100	94,860	+2.89%	20,312	-	+13.79%
01/13	93,110	93,120	91,940	92,200	+6.37%	17,561	-	+11.18%
01/09	85,250	86,970	84,860	86,680	+2.87%	7,099	-	+5.12%
01/08	86,400	86,600	83,920	84,260	-3.25%	8,597	-	+2.59%
01/08	（空売り報告）個人 31,583株（48.69%）-1.02%
01/07	87,830	88,500	86,600	87,090	-2%	7,414	-	+6.32%
01/06	87,770	88,940	87,270	88,870	+2.64%	14,189	-	+8.79%
01/05	85,430	87,270	84,810	86,580	+6.09%	19,719	-	+6.39%
01/05	（空売り報告）個人 32,183株（49.71%）+0.76%
2025
12/30	81,740	82,430	81,350	81,610	-0.67%	5,630	-	+0.64%
12/30	（空売り報告）個人 31,583株（48.95%）+9.43%
12/29	82,900	82,900	81,800	82,160	-0.64%	9,339	-	+1.58%
12/29	（空売り報告）個人 31,583株（39.52%）-0.72%
12/26	82,000	83,580	81,980	82,690	+1.08%	7,940	-	+2.51%
12/26	（空売り報告）個人 32,083株（40.24%）+0.69%
12/25	82,000	82,110	81,460	81,810	+0.21%	2,649	-	+1.54%
12/24	82,140	82,620	81,610	81,640	-0.06%	5,375	-	+1.6%
12/23	82,000	82,300	81,410	81,690	-0.04%	4,737	-	+1.89%
12/22	81,920	82,460	81,320	81,720	+3.55%	16,072	-	+1.89%
12/19	78,620	79,840	78,210	78,920	+1.58%	7,709	-	-1.63%
12/18	76,510	77,940	76,290	77,690	-1.76%	8,905	-	-3.47%
12/17	78,930	79,280	77,700	79,080	+0.2%	5,594	-	-2.08%
12/16	80,750	80,750	78,600	78,920	-3.05%	15,337	-	-2.51%
12/15	81,020	81,830	80,600	81,400	-2.37%	7,994	-	+0.29%
12/12	82,600	84,300	82,200	83,380	+2.81%	13,217	-	+2.69%
12/11	83,160	83,360	80,420	81,100	-1.64%	9,834	-	-0.15%
12/10	83,520	84,300	81,780	82,450	-0.23%	7,758	-	+1.47%
12/09	82,730	83,270	82,050	82,640	+0.22%	7,434	-	+1.49%
12/08	83,000	83,020	81,430	82,460	+0.32%	8,159	-	+0.96%
12/08	（空売り報告）個人 31,583株（39.55%）+0.07%
12/05	82,440	82,630	81,430	82,200	-2.07%	9,345	-	+0.51%
12/05	（空売り報告）個人 31,583株（39.48%）+2.18%
12/04	80,500	84,000	80,500	83,940	+4.27%	13,689	-	+2.46%
12/03	79,470	81,240	79,470	80,500	+2.48%	6,987	-	-1.62%
12/02	79,250	79,630	78,440	78,550	-0.24%	5,077	-	-4.12%
12/01	81,720	82,000	78,290	78,740	-3.3%	10,767	-	-3.9%
11/28	81,500	81,690	80,850	81,430	+0.22%	2,895	-	-0.52%
11/27	80,660	81,870	80,660	81,250	+2.46%	7,183	-	-0.59%
11/26	77,650	80,090	77,600	79,300	+3.66%	11,933	-	-2.87%
11/25	78,390	78,500	76,190	76,500	-0.3%	8,238	-	-6.25%
11/25	（空売り報告）個人 31,183株（36.83%）-0.28%
11/21	76,260	77,730	75,700	76,730	-4.42%	24,183	-	-5.83%
11/21	（空売り報告）個人 31,583株（37.11%）-5.25%
11/20	82,300	82,790	79,900	80,280	+5.22%	24,593	-	-1.44%
11/19	77,350	78,060	75,380	76,300	-1.22%	13,142	-	-6.03%
11/19	（空売り報告）個人 31,583株（42.36%）-0.05%
11/18	80,710	80,900	76,730	77,240	-6.27%	23,502	-	-4.63%
11/17	81,670	82,410	80,600	82,410	+0.13%	10,231	-	+1.85%
11/14	81,890	83,500	81,670	82,300	-3.39%	13,139	-	+2%
11/13	84,410	85,500	84,210	85,190	+0.54%	6,952	-	+6%
11/13	（空売り報告）個人 31,783株（42.41%）-4.51%
11/12	83,670	84,730	82,970	84,730	+1.15%	9,869	-	+5.97%
11/11	85,750	86,110	83,080	83,770	-0.57%	13,413	-	+5.29%
11/10	83,720	84,300	82,530	84,250	+2.44%	13,248	-	+6.72%
11/10	（空売り報告）個人 31,783株（46.92%）-13.9%
11/07	81,600	82,550	79,970	82,240	-2.11%	19,312	-	+5.14%
11/07	（空売り報告）個人 31,783株（60.82%）-3.17%
11/06	84,890	85,300	83,090	84,010	+2.59%	10,636	-	+8.37%
11/06	（空売り報告）個人 31,883株（63.99%）+10.78%
11/05	83,000	83,000	77,870	81,890	-5.67%	47,466	-	+6.64%
11/05	（空売り報告）個人 31,848株（53.21%）+1.66%
11/04	89,080	89,890	86,350	86,810	-2.34%	22,392	-	+13.98%
11/04	（空売り報告）個人 33,598株（51.55%）-1.92%
10/31	86,700	89,000	86,650	88,890	+4.33%	20,887	-	+17.98%
10/31	（空売り報告）個人 34,448株（53.47%）+0.25%
10/30	84,910	86,570	84,300	85,200	-0.44%	22,960	-	+14.37%
10/30	（空売り報告）個人 34,423株（53.22%）-2.63%
10/29	83,400	85,950	83,210	85,580	+4.88%	21,453	-	+16.02%
10/29	（空売り報告）個人 34,423株（55.85%）+1.29%
10/28	82,310	82,680	81,440	81,600	-1.63%	12,892	-	+11.76%
10/28	（空売り報告）個人 33,723株（54.56%）-1.14%
10/27	81,440	82,950	81,200	82,950	+5.28%	19,790	-	+14.62%
10/27	（空売り報告）個人 34,323株（55.7%）+0.88%
10/24	78,200	79,330	77,870	78,790	+2.72%	11,607	-	+9.88%
10/24	（空売り報告）個人 33,373株（54.82%）+0.53%
10/23	76,500	77,250	76,030	76,700	-2.29%	11,789	-	+7.8%
10/23	（空売り報告）個人 32,998株（54.29%）-0.66%
10/22	78,800	79,430	76,790	78,500	-0.41%	18,788	-	+11.06%
10/22	（空売り報告）個人 33,398株（54.95%）-0.6%
10/21	80,170	81,060	78,440	78,820	+0.5%	27,697	-	+12.39%
10/21	（空売り報告）個人 33,668株（55.55%）-0.05%
10/20	76,140	78,440	75,800	78,430	+6.77%	26,169	-	+12.82%
10/20	（空売り報告）個人 33,738株（55.6%）+0.45%
10/17	74,280	75,360	73,350	73,460	-3.34%	20,580	-	+6.69%
10/17	（空売り報告）個人 33,569株（55.15%）-10.24%
10/16	75,350	76,000	74,710	76,000	+2.91%	11,137	-	+11.17%
10/16	（空売り報告）個人 33,569株（65.39%）-0.65%
10/15	71,920	74,200	71,610	73,850	+3.72%	14,194	-	+8.96%
10/15	（空売り報告）個人 33,644株（66.04%）-2.03%
10/14	73,340	74,580	70,440	71,200	-5.44%	34,213	-	+5.92%
10/14	（空売り報告）個人 33,824株（68.07%）-1.5%
10/10	77,040	77,040	74,950	75,300	-1.93%	13,714	-	+12.88%
10/10	（空売り報告）個人 33,574株（69.57%）+2.82%
10/09	75,510	76,920	75,160	76,780	+3.48%	17,733	-	+16.39%
10/09	（空売り報告）個人 33,524株（66.75%）+0.18%
10/08	（空売り報告）個人 33,974株（66.57%）-3.59%
10/07	（空売り報告）個人 34,074株（70.16%）-0.14%
10/06	（空売り報告）個人 34,374株（70.3%）+1.63%
10/03	（空売り報告）個人 33,699株（68.67%）-2.24%

上場インデックスファンド日経レバレッジ指数（1358）のイベントチャート

2025/10/09～2026/03/10

イベント情報＆株価推移

開示資料

決算

株式

チャート