2024 |
09/19 | 45,890 | 46,400 | 45,410 | 45,850 | +4.51% | 18,608 | - | -1.62% |
09/18 | 44,560 | 44,660 | 43,350 | 43,870 | +0.37% | 8,262 | - | -5.76% |
09/17 | 44,290 | 44,600 | 42,620 | 43,710 | -1.62% | 16,944 | - | -6.1% |
09/13 | 45,300 | 45,300 | 44,100 | 44,430 | -1.57% | 9,647 | - | -4.35% |
09/12 | 44,770 | 45,250 | 44,180 | 45,140 | +7.14% | 18,018 | - | -2.51% |
09/11 | 43,100 | 43,260 | 41,330 | 42,130 | -3.15% | 15,750 | - | -8.69% |
09/10 | 43,820 | 44,440 | 43,160 | 43,500 | -0.34% | 14,893 | - | -5.48% |
09/09 | 41,530 | 43,750 | 41,310 | 43,650 | -1.4% | 22,044 | - | -4.65% |
09/06 | 45,290 | 45,370 | 43,710 | 44,270 | -1.05% | 10,826 | - | -3.36% |
09/05 | 15:00 商号変更及び定款の一部変更のお知らせ |
09/05 | 44,800 | 45,810 | 43,960 | 44,740 | -1.67% | 13,492 | - | -2.83% |
09/04 | 46,900 | 47,060 | 45,280 | 45,500 | -9% | 29,093 | - | -1.85% |
09/03 | 50,150 | 50,670 | 49,660 | 50,000 | +0.24% | 9,735 | - | +7.33% |
09/02 | 51,000 | 51,010 | 49,400 | 49,880 | +0.48% | 11,020 | - | +6.97% |
08/30 | 49,240 | 49,900 | 49,030 | 49,640 | +1% | 17,837 | - | +6.53% |
08/29 | 48,380 | 49,240 | 48,090 | 49,150 | +0.14% | 12,509 | - | +5.47% |
08/28 | 48,830 | 49,090 | 48,510 | 49,080 | +1.4% | 10,625 | - | +4.97% |
08/27 | 48,140 | 49,050 | 47,910 | 48,400 | -0.02% | 11,703 | - | +3.06% |
08/26 | 48,540 | 48,540 | 47,700 | 48,410 | -1.69% | 17,927 | - | +2.59% |
08/23 | 16:00 2024年7月期(2023年7月11日~2024年7月10日)決算短信 |
08/23 | 48,630 | 49,250 | 48,330 | 49,240 | +1.44% | 14,010 | - | +3.74% |
08/22 | 48,210 | 49,200 | 47,870 | 48,540 | +0.91% | 16,859 | - | +1.71% |
08/21 | 47,360 | 48,230 | 47,130 | 48,100 | -0.04% | 20,877 | - | -0.06% |
08/20 | 47,840 | 48,750 | 47,470 | 48,120 | +3.57% | 22,359 | - | -0.91% |
08/19 | 47,860 | 48,500 | 46,460 | 46,460 | -3.97% | 21,967 | - | -5.18% |
08/16 | 47,180 | 48,590 | 47,050 | 48,380 | +7.7% | 29,313 | - | -2.5% |
08/15 | 44,280 | 45,490 | 44,200 | 44,920 | +0.99% | 14,747 | - | -10.37% |
08/14 | 44,800 | 44,960 | 43,480 | 44,480 | +1.48% | 19,225 | - | -12.31% |
08/13 | 42,630 | 43,830 | 42,600 | 43,830 | +6.15% | 18,068 | - | -14.49% |
08/09 | 42,270 | 42,650 | 39,700 | 41,290 | +1.47% | 21,433 | - | -20.33% |
08/08 | 39,820 | 41,960 | 39,100 | 40,690 | -0.93% | 16,846 | - | -22.5% |
08/07 | 37,780 | 42,990 | 37,780 | 41,070 | +4.82% | 52,813 | - | -22.76% |
08/06 | 38,820 | 41,000 | 37,500 | 39,180 | +4.7% | 68,749 | - | -27.12% |
08/05 | 38,800 | 40,340 | 37,400 | 37,420 | -15.72% | 51,564 | - | -31.18% |
08/02 | 45,700 | 46,290 | 44,230 | 44,400 | -11.38% | 59,721 | - | -19.36% |
08/01 | 51,750 | 51,760 | 49,080 | 50,100 | -4.83% | 26,629 | - | -9.63% |
07/31 | 49,850 | 53,010 | 49,740 | 52,640 | +2.69% | 72,087 | - | -5.36% |
07/30 | 50,670 | 51,300 | 50,100 | 51,260 | +0.27% | 8,861 | - | -7.89% |
07/29 | 50,690 | 51,720 | 50,690 | 51,120 | +4.2% | 16,611 | - | -8.22% |
07/26 | 49,590 | 50,150 | 48,900 | 49,060 | -1.15% | 14,417 | - | -11.96% |
07/25 | 50,470 | 50,760 | 49,450 | 49,630 | -6.46% | 30,499 | - | -11.11% |
07/24 | 53,550 | 54,350 | 52,900 | 53,060 | -2.18% | 9,471 | - | -5.1% |
07/23 | 55,140 | 55,140 | 54,050 | 54,240 | +0.35% | 6,501 | - | -2.88% |
07/22 | 55,000 | 55,200 | 54,040 | 54,050 | -2.33% | 7,896 | - | -2.96% |
07/19 | 55,340 | 55,950 | 54,890 | 55,340 | -0.68% | 9,108 | - | -0.54% |
07/18 | 55,910 | 56,500 | 55,670 | 55,720 | -5.06% | 15,512 | - | +0.37% |
07/17 | 59,440 | 59,550 | 58,370 | 58,690 | -0.36% | 8,119 | - | +5.95% |
07/16 | 59,260 | 59,670 | 58,810 | 58,900 | -0.22% | 17,487 | - | +6.73% |
07/12 | 59,490 | 60,040 | 58,920 | 59,030 | -4.87% | 51,152 | - | +7.42% |
07/11 | 62,290 | 62,420 | 61,500 | 62,050 | +2.11% | 13,754 | - | +13.48% |
07/10 | 18:40 ETFの収益分配のお知らせ |
07/10 | 59,700 | 60,860 | 59,550 | 60,770 | +1.15% | 16,438 | - | +11.95% |
07/09 | 58,410 | 60,490 | 58,170 | 60,080 | +3.94% | 24,206 | - | +11.43% |
07/08 | 58,290 | 58,730 | 57,800 | 57,800 | -0.52% | 7,867 | - | +7.8% |
07/08 | 8:55 ETFの収益分配金見込額のお知らせ |
07/05 | 58,490 | 58,800 | 57,780 | 58,100 | -0.19% | 18,374 | - | +8.76% |
07/04 | 57,620 | 58,390 | 57,390 | 58,210 | +1.57% | 23,354 | - | +9.5% |
07/03 | 56,240 | 57,630 | 56,160 | 57,310 | +2.76% | 21,421 | - | +8.45% |
07/02 | 54,410 | 56,010 | 54,180 | 55,770 | +2.2% | 20,394 | - | +5.97% |
07/01 | 55,300 | 55,540 | 54,400 | 54,570 | -0.05% | 16,892 | - | +3.93% |
06/28 | 54,420 | 55,080 | 54,250 | 54,600 | +1.37% | 18,750 | - | +4.13% |
06/27 | 54,010 | 54,100 | 53,480 | 53,860 | -1.63% | 10,973 | - | +2.91% |
06/26 | 53,910 | 55,030 | 53,500 | 54,750 | +2.62% | 18,849 | - | +4.65% |
06/25 | 52,320 | 53,470 | 52,200 | 53,350 | +1.87% | 16,068 | - | +2.18% |
06/24 | 51,430 | 52,610 | 51,280 | 52,370 | +1.14% | 15,598 | - | +0.33% |
06/21 | 51,900 | 52,310 | 51,620 | 51,780 | -0.17% | 12,927 | - | -0.87% |
06/20 | 51,320 | 51,900 | 50,880 | 51,870 | +0.54% | 12,103 | - | -0.76% |
06/19 | 51,910 | 52,320 | 51,380 | 51,590 | +0.39% | 12,807 | - | -1.37% |
06/18 | 51,430 | 51,600 | 51,110 | 51,390 | +1.7% | 13,158 | - | -1.75% |
06/17 | 51,290 | 51,290 | 50,100 | 50,530 | -3.83% | 30,629 | - | -3.38% |
06/14 | 52,490 | 53,040 | 51,720 | 52,540 | +0.59% | 16,634 | - | +0.43% |
06/13 | 53,600 | 53,740 | 52,190 | 52,230 | -0.91% | 11,248 | - | -0.06% |
06/12 | 52,640 | 52,860 | 52,480 | 52,710 | -1.38% | 16,561 | - | +0.98% |
06/11 | 53,450 | 53,930 | 53,250 | 53,450 | +0.6% | 10,759 | - | +2.53% |
06/10 | 52,150 | 53,250 | 52,130 | 53,130 | +1.92% | 13,651 | - | +1.99% |
06/07 | 51,960 | 52,350 | 51,830 | 52,130 | -0.21% | 7,750 | - | +0.22% |
06/06 | 53,070 | 53,080 | 52,200 | 52,240 | +1.3% | 23,134 | - | +0.51% |
06/05 | 51,880 | 51,940 | 51,250 | 51,570 | -1.9% | 14,736 | - | -0.73% |
06/04 | 52,180 | 52,730 | 51,910 | 52,570 | -0.49% | 15,096 | - | +1.29% |
06/03 | 52,400 | 53,140 | 52,310 | 52,830 | +2.3% | 20,989 | - | +2.03% |
05/31 | 50,650 | 51,770 | 50,640 | 51,640 | +2.46% | 15,950 | - | -0.18% |
05/30 | 49,990 | 50,670 | 49,330 | 50,400 | -2.7% | 20,665 | - | -2.41% |
05/29 | 52,800 | 53,490 | 51,770 | 51,800 | -1.73% | 22,510 | - | +0.39% |
05/28 | 52,850 | 53,050 | 52,420 | 52,710 | -0.21% | 6,641 | - | +2.44% |
05/27 | 52,500 | 52,820 | 52,200 | 52,820 | +1.36% | 22,016 | - | +2.81% |
05/24 | 51,480 | 52,410 | 51,350 | 52,110 | -2.47% | 27,255 | - | +1.6% |
05/23 | 52,800 | 53,490 | 52,080 | 53,430 | +2.59% | 18,069 | - | +4.19% |
05/22 | 52,850 | 52,850 | 52,010 | 52,080 | -1.72% | 12,748 | - | +1.51% |
05/21 | 53,980 | 54,080 | 52,970 | 52,990 | -0.71% | 12,962 | - | +3.05% |
05/20 | 52,490 | 54,320 | 52,310 | 53,370 | +1.5% | 27,068 | - | +3.66% |
05/17 | 52,140 | 52,690 | 51,850 | 52,580 | -0.55% | 14,869 | - | +2% |
05/16 | 52,460 | 52,980 | 51,810 | 52,870 | +2.7% | 20,801 | - | +2.33% |
05/15 | 52,120 | 52,650 | 51,340 | 51,480 | +0.39% | 16,567 | - | -0.47% |
05/14 | 51,140 | 51,750 | 50,650 | 51,280 | +0.67% | 10,970 | - | -1.01% |
05/13 | 50,960 | 51,170 | 50,360 | 50,940 | -0.35% | 14,029 | - | -2.01% |
05/10 | 51,790 | 52,430 | 50,780 | 51,120 | +0.93% | 23,837 | - | -1.96% |
05/09 | 51,150 | 51,620 | 50,620 | 50,650 | -0.74% | 10,690 | - | -3.2% |
05/08 | 52,250 | 52,430 | 50,860 | 51,030 | -2.98% | 16,640 | - | -2.85% |
05/07 | 52,750 | 52,820 | 51,920 | 52,600 | +2.9% | 19,788 | - | -0.36% |
05/02 | 50,630 | 51,430 | 50,350 | 51,120 | -0.12% | 13,030 | - | -3.46% |
05/01 | 50,730 | 51,670 | 50,570 | 51,180 | -0.7% | 14,781 | - | -3.83% |
04/30 | 51,330 | 52,120 | 50,990 | 51,540 | +2.4% | 16,358 | - | -3.56% |
04/26 | 50,030 | 50,790 | 49,300 | 50,330 | +1.57% | 14,017 | - | -6.19% |
04/25 | 50,400 | 50,610 | 49,480 | 49,550 | -4.16% | 18,362 | - | -8.18% |