株価チャート

株価

3/6

前日 (3/5): 96,940
始値: 95,440
高値: 98,670
安値: 94,600
終値 +1.65%: 98,540
出来高 -39.6%: 10,103

乖離率

株価（5日） 移動平均値: -0.96%
99,500
株価（25日） 移動平均値: -2.24%
100,797
出来高（5日） 移動平均値: -49.99%
20,203

2025/10/07～2026/03/06

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	95,440	98,670	94,600	98,540	+1.65%	10,103	-	-2.24%	-	-
03/05	100,650	101,900	96,000	96,940	+3.49%	16,726	-	-3.55%	-	-
03/04	95,970	99,260	91,500	93,670	-7.26%	28,516	-	-6.58%	-	-
03/03	106,300	106,950	100,350	101,000	-5.92%	25,399	-	+0.89%	-	-
03/02	106,300	108,800	104,700	107,350	-2.81%	20,271	-	+7.57%	-	-
02/27	109,050	110,950	108,000	110,450	+0.23%	5,721	-	+11.35%	-	-
02/26	112,200	112,500	109,700	110,200	+0.36%	11,564	-	+12.04%	-	-
02/25	107,000	110,700	106,500	109,800	+4.57%	20,409	-	+12.55%	-	-
02/24	102,600	105,250	102,550	105,000	+1.69%	7,971	-	+8.42%	-	-
02/20	103,900	104,000	102,650	103,250	-2.13%	9,711	-	+7.11%	-	-
02/19	105,450	106,350	105,150	105,500	+0.86%	7,749	-	+9.85%	-	-
02/18	103,200	105,200	103,000	104,600	+2.5%	7,545	-	+9.4%	-	-
02/17	103,200	103,400	100,700	102,050	-1.31%	10,304	-	+7.29%	-	-
02/16	105,500	105,500	103,000	103,400	-0.58%	4,807	-	+9.42%	-	-
02/13	103,450	105,200	102,600	104,000	-2.12%	15,146	-	+10.95%	-	-
02/12	107,100	107,650	105,900	106,250	+0.24%	9,719	-	+14.18%	-	-
02/10	104,150	107,350	104,150	106,000	+4.18%	16,600	-	+14.77%	-	-
02/09	103,650	105,000	101,600	101,750	+7.9%	26,436	-	+11.1%	-	-
02/06	90,540	94,300	89,780	94,300	+1.21%	19,363	-	+3.88%	-	-
02/05	94,490	95,010	92,280	93,170	-1.59%	11,649	-	+3.19%	-	-
02/04	93,930	95,080	93,360	94,680	-1.39%	10,395	-	+5.35%	-	-
02/03	93,210	96,210	92,830	96,010	+7.27%	16,061	-	+7.44%	-	-
02/02	92,100	94,400	89,010	89,500	-1.86%	16,797	-	+0.81%	-	-
01/30	91,010	92,080	89,970	91,200	-0.12%	7,270	-	+3.08%	-	-
01/29	92,710	93,100	90,570	91,310	+0.11%	17,881	-	+3.65%	-	-
01/28	89,930	91,900	89,450	91,210	+0.19%	11,626	-	+4.12%	-	-
01/27	90,000	91,290	88,950	91,040	+1.54%	10,637	-	+4.58%	-	-
01/26	90,000	90,680	89,060	89,660	-3.68%	16,125	-	+3.56%	-	-
01/23	93,600	93,800	92,400	93,090	+0.69%	7,944	-	+8.06%	-	-
01/22	91,940	93,400	91,270	92,450	+3.28%	10,927	-	+7.9%	-	-
01/21	87,430	89,710	87,390	89,510	-0.73%	9,211	-	+4.91%	-	-
01/20	91,870	91,870	89,860	90,170	-2.14%	10,128	-	+6.1%	-	-
01/19	91,300	92,300	90,600	92,140	-1.66%	10,100	-	+8.82%	-	-
01/16	94,200	94,230	92,750	93,700	-0.53%	9,934	-	+11.16%	-	-
01/15	93,700	94,280	92,800	94,200	-0.7%	12,789	-	+12.35%	-	-
01/14	93,460	95,450	93,100	94,860	+2.89%	20,312	-	+13.79%	-	-
01/13	93,110	93,120	91,940	92,200	+6.37%	17,561	-	+11.18%	-	-
01/09	85,250	86,970	84,860	86,680	+2.87%	7,099	-	+5.12%	-	-
01/08	86,400	86,600	83,920	84,260	-3.25%	8,597	-	+2.59%	-	-
01/07	87,830	88,500	86,600	87,090	-2%	7,414	-	+6.32%	-	-
01/06	87,770	88,940	87,270	88,870	+2.64%	14,189	-	+8.79%	-	-
01/05	85,430	87,270	84,810	86,580	+6.09%	19,719	-	+6.39%	-	-
2025
12/30	81,740	82,430	81,350	81,610	-0.67%	5,630	-	+0.64%	-	-
12/29	82,900	82,900	81,800	82,160	-0.64%	9,339	-	+1.58%	-	-
12/26	82,000	83,580	81,980	82,690	+1.08%	7,940	-	+2.51%	-	-
12/25	82,000	82,110	81,460	81,810	+0.21%	2,649	-	+1.54%	-	-
12/24	82,140	82,620	81,610	81,640	-0.06%	5,375	-	+1.6%	-	-
12/23	82,000	82,300	81,410	81,690	-0.04%	4,737	-	+1.89%	-	-
12/22	81,920	82,460	81,320	81,720	+3.55%	16,072	-	+1.89%	-	-
12/19	78,620	79,840	78,210	78,920	+1.58%	7,709	-	-1.63%	-	-
12/18	76,510	77,940	76,290	77,690	-1.76%	8,905	-	-3.47%	-	-
12/17	78,930	79,280	77,700	79,080	+0.2%	5,594	-	-2.08%	-	-
12/16	80,750	80,750	78,600	78,920	-3.05%	15,337	-	-2.51%	-	-
12/15	81,020	81,830	80,600	81,400	-2.37%	7,994	-	+0.29%	-	-
12/12	82,600	84,300	82,200	83,380	+2.81%	13,217	-	+2.69%	-	-
12/11	83,160	83,360	80,420	81,100	-1.64%	9,834	-	-0.15%	-	-
12/10	83,520	84,300	81,780	82,450	-0.23%	7,758	-	+1.47%	-	-
12/09	82,730	83,270	82,050	82,640	+0.22%	7,434	-	+1.49%	-	-
12/08	83,000	83,020	81,430	82,460	+0.32%	8,159	-	+0.96%	-	-
12/05	82,440	82,630	81,430	82,200	-2.07%	9,345	-	+0.51%	-	-
12/04	80,500	84,000	80,500	83,940	+4.27%	13,689	-	+2.46%	-	-
12/03	79,470	81,240	79,470	80,500	+2.48%	6,987	-	-1.62%	-	-
12/02	79,250	79,630	78,440	78,550	-0.24%	5,077	-	-4.12%	-	-
12/01	81,720	82,000	78,290	78,740	-3.3%	10,767	-	-3.9%	-	-
11/28	81,500	81,690	80,850	81,430	+0.22%	2,895	-	-0.52%	-	-
11/27	80,660	81,870	80,660	81,250	+2.46%	7,183	-	-0.59%	-	-
11/26	77,650	80,090	77,600	79,300	+3.66%	11,933	-	-2.87%	-	-
11/25	78,390	78,500	76,190	76,500	-0.3%	8,238	-	-6.25%	-	-
11/21	76,260	77,730	75,700	76,730	-4.42%	24,183	-	-5.83%	-	-
11/20	82,300	82,790	79,900	80,280	+5.22%	24,593	-	-1.44%	-	-
11/19	77,350	78,060	75,380	76,300	-1.22%	13,142	-	-6.03%	-	-
11/18	80,710	80,900	76,730	77,240	-6.27%	23,502	-	-4.63%	-	-
11/17	81,670	82,410	80,600	82,410	+0.13%	10,231	-	+1.85%	-	-
11/14	81,890	83,500	81,670	82,300	-3.39%	13,139	-	+2%	-	-
11/13	84,410	85,500	84,210	85,190	+0.54%	6,952	-	+6%	-	-
11/12	83,670	84,730	82,970	84,730	+1.15%	9,869	-	+5.97%	-	-
11/11	85,750	86,110	83,080	83,770	-0.57%	13,413	-	+5.29%	-	-
11/10	83,720	84,300	82,530	84,250	+2.44%	13,248	-	+6.72%	-	-
11/07	81,600	82,550	79,970	82,240	-2.11%	19,312	-	+5.14%	-	-
11/06	84,890	85,300	83,090	84,010	+2.59%	10,636	-	+8.37%	-	-
11/05	83,000	83,000	77,870	81,890	-5.67%	47,466	-	+6.64%	-	-
11/04	89,080	89,890	86,350	86,810	-2.34%	22,392	-	+13.98%	-	-
10/31	86,700	89,000	86,650	88,890	+4.33%	20,887	-	+17.98%	-	-
10/30	84,910	86,570	84,300	85,200	-0.44%	22,960	-	+14.37%	-	-
10/29	83,400	85,950	83,210	85,580	+4.88%	21,453	-	+16.02%	-	-
10/28	82,310	82,680	81,440	81,600	-1.63%	12,892	-	+11.76%	-	-
10/27	81,440	82,950	81,200	82,950	+5.28%	19,790	-	+14.62%	-	-
10/24	78,200	79,330	77,870	78,790	+2.72%	11,607	-	+9.88%	-	-
10/23	76,500	77,250	76,030	76,700	-2.29%	11,789	-	+7.8%	-	-
10/22	78,800	79,430	76,790	78,500	-0.41%	18,788	-	+11.06%	-	-
10/21	80,170	81,060	78,440	78,820	+0.5%	27,697	-	+12.39%	-	-
10/20	76,140	78,440	75,800	78,430	+6.77%	26,169	-	+12.82%	-	-
10/17	74,280	75,360	73,350	73,460	-3.34%	20,580	-	+6.69%	-	-
10/16	75,350	76,000	74,710	76,000	+2.91%	11,137	-	+11.17%	-	-
10/15	71,920	74,200	71,610	73,850	+3.72%	14,194	-	+8.96%	-	-
10/14	73,340	74,580	70,440	71,200	-5.44%	34,213	-	+5.92%	-	-
10/10	77,040	77,040	74,950	75,300	-1.93%	13,714	-	+12.88%	-	-
10/09	75,510	76,920	75,160	76,780	+3.48%	17,733	-	+16.39%	-	-
10/08	74,810	75,630	74,200	74,200	-0.89%	8,731	-	+13.78%	-	-
10/07	76,170	76,730	74,840	74,870	-0.01%	17,576	-	+16.01%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2015年 7月期	17,730 6/24	8,740 10/17	21,222 7/10	+20% 11/14	-23.67% 8/25
2016年 7月期	17,600 8/11	8,320 6/24	70,691 6/24	+11.83% 7/21	-23.18% 2/12
2017年 7月期	15,580 6/20	9,510 8/4	83,077 11/9	+12.61% 12/13	-9.09% 11/9
2018年 7月期	22,080 1/23	13,970 9/8	61,947 2/6	+13.93% 11/7	-17.13% 2/13
2019年 7月期	22,790 10/2	13,470 12/26	101,221 5/10	+11.31% 10/1	-21.36% 12/25
2020年 7月期	21,870 1/17	9,700 3/19 3/17	189,498 3/13	+20.63% 6/8	-41.47% 3/16
2021年 7月期	33,400 2/16	17,150 8/3	136,605 8/28	+16.18% 11/16	-12.16% 5/13
2022年 7月期	33,200 9/14	21,160 3/9	88,585 10/5	+15.55% 9/14	-14.81% 3/8
2023年 7月期	40,010 6/19	22,915 1/4	70,884 11/11	+15.02% 6/14	-11.57% 9/28
2024年 7月期	62,420 7/11	32,700 10/30	72,087 7/31	+14.84% 1/15	-31.18% 8/5
2025年 7月期	57,410 7/24	31,500 4/7	68,749 8/6	+18.18% 5/13	-27.85% 4/7
最新	98,540 2026/3/6		10,103	-2.24% 100,797

年間値上がり率

2015/12/30 vs 2014/12/30: 14%（1.14倍）
2016/12/30 vs 2015/12/30: -4%（0.96倍）
2017/12/29 vs 2016/12/30: 44%（1.44倍）
2018/12/28 vs 2017/12/29: -24%（0.76倍）
2019/12/30 vs 2018/12/28: 41%（1.41倍）
2020/12/30 vs 2019/12/30: 27%（1.27倍）
2021/12/30 vs 2020/12/30: 8%（1.08倍）
2022/12/30 vs 2021/12/30: -19%（0.81倍）
2023/12/29 vs 2022/12/30: 65%（1.65倍）
2024/12/30 vs 2023/12/29: 36%（1.36倍）
2025/12/30 vs 2024/12/30: 54%（1.54倍）
2026/03/06 vs 2025/12/30: 21%（1.21倍）
過去安値 8,320円（2016/06/24）: 1084%（11.84倍）
98,540円（3/6）

1358 上場インデックスファンド日経レバレッジ指数

株価チャート

株価

3/6

乖離率

2025/10/07～2026/03/06

株価推移

年初来

年間値上がり率

開示資料

決算

株式

チャート