時価総額

2024/09/09~2025/02/06

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
02/06452455447452-0.88%34,957--1.09%--
02/05455459447456-0.22%27,766--0.22%--
02/04450461450457-1.3%253,691-0%--
02/03460466457463+5.23%161,126-+1.09%--
01/31442445439440-0.9%83,835--3.93%--
01/30448449442444-0.45%205,498--3.27%--
01/29447450444446-1.55%234,039--3.04%--
01/28456460447453+0.67%548,950--1.74%--
01/27447453444450-1.1%234,331--2.39%--
01/24452457447455+0.22%119,744--1.3%--
01/23456459452454-1.09%47,075--1.73%--
01/22460462457459-1.71%52,391--0.43%--
01/21461474460467-0.21%105,400-+1.3%--
01/20472473464468-2.3%74,865-+1.52%--
01/17479490478479+0.42%271,122-+3.9%--
01/16470477467477+0.42%93,437-+3.7%--
01/15471478469475-0.84%58,685-+3.26%--
01/14469483467479+2.57%39,576-+4.36%--
01/10464467460467+1.74%36,047-+1.97%--
01/09452463450459+2.23%83,602-+0.22%--
01/08446451446449+1.13%33,927--2.18%--
01/07449452440444-1.99%183,857--3.48%--
01/06443456441453+2.26%152,241--1.95%--
2024
12/30438445435443+1.37%50,600--4.32%--
12/27446446437437-2.89%523,063--5.82%--
12/26461461450450-2.81%91,097--3.43%--
12/25461470461463-0.22%109,762--0.86%--
12/24461465461464+0.22%22,277--0.85%--
12/23467471463463-1.91%45,282--1.07%--
12/20466472464472+0.85%89,116-+0.85%--
12/19481481466468+0.43%58,986-0%--
12/18466466459466+0.43%47,237--0.64%--
12/17460464453464+0.43%24,946--1.07%--
12/16457462455462+1.09%32,919--1.49%--
12/13455463455457+1.78%231,370--2.56%--
12/12449449445449-1.75%120,970--4.26%--
12/11459462457457-0.87%74,603--2.77%--
12/10455462454461-0.43%102,757--1.91%--
12/09461466459463-0.43%454,020--1.7%--
12/06460467459465+0.65%95,990--1.69%--
12/05454462454462+0.43%37,769--2.33%--
12/04456462453460+0.66%108,984--2.95%--
12/03465465451457-2.97%175,294--3.79%--
12/02479481468471-2.28%93,489--1.26%--
11/29480487479482+0.84%37,420-+0.84%--
11/28490492478478-1.85%53,725--0.21%--
11/27482492481487+1.46%30,468-+1.46%--
11/26474486474480+2.13%125,046-0%--
11/25468471463470-1.26%45,671--2.08%--
11/22478481473476-1.04%62,871--1.04%--
11/21475482475481+1.26%37,876-0%--
11/20472479469475+0.85%77,832--1.25%--
11/19475479469471-1.26%110,585--2.08%--
11/18478481473477+1.06%40,569--0.83%--
11/15468472465472-0.84%101,635--1.87%--
11/14469476463476+0.63%103,587--1.04%--
11/13462475462473+1.94%189,296--1.66%--
11/12458464452464+0.43%139,613--3.53%--
11/11463465458462-0.22%131,088--3.95%--
11/08454464452463+0.22%291,143--3.94%--
11/07457470454462-1.91%282,339--4.55%--
11/06486486464471-3.68%228,153--2.89%--
11/05494498486489-1.81%40,305-+0.62%--
11/01495500487498+3.75%209,936-+2.68%--
10/31480484477480+0.63%143,069--1.03%--
10/30480480471477-1.65%96,824--1.85%--
10/29491493483485-1.62%148,920--0.41%--
10/28512513490493-3.14%364,076-+1.02%--
10/25506514504509+1.6%118,614-+3.88%--
10/245115134985010%99,537-+2.04%--
10/23496503492501+1.21%190,334-+1.62%--
10/22486501485495+2.06%202,901-0%--
10/21481489480485+0.62%64,050--2.41%--
10/184804844774820%141,506--3.6%--
10/174774834764820%126,642--4.17%--
10/16484485474482+2.55%106,460--4.55%--
10/15465470464470-1.26%180,547--7.3%--
10/11473477470476+0.42%144,639--6.67%--
10/10468475468474-0.42%77,926--7.24%--
10/09470479469476-0.21%131,950--7.03%--
10/08473481472477+2.58%142,224--7.02%--
10/07466468460465-3.53%230,283--9.36%--
10/04484485479482-1.03%68,652--6.41%--
10/03478487477487-2.01%234,959--5.62%--
10/02496502488497+2.9%89,583--3.68%--
10/01493496482483-3.4%218,871--6.58%--
09/30497505492500+6.84%336,216--3.47%--
09/27480485467468-4.1%182,841--9.65%--
09/26503503487488-4.69%254,611--6.15%--
09/25511515508512+0.39%147,747--1.73%--
09/24506511502510-1.16%287,293--2.11%--
09/20508517508516-1.71%252,728--0.96%--
09/19527531519525-4.72%182,636-+0.57%--
09/18542558541551-0.18%208,089-+5.35%--
09/17547569543552+1.1%358,574-+5.54%--
09/13541550539546+1.49%101,991-+4%--
09/12537547532538-4.61%66,260-+1.89%--
09/11551574549564+3.3%204,610-+6.42%--
09/10539547533546+0.55%195,593-+2.63%--
09/09564567541543+1.5%226,333-+0.56%--

年初来

年度株価出来高25日乖離
高値安値大商いプラスマイナス
2016年
1月期
10,060
2/3
6,350
8/11
161,456
8/25
2017年
1月期
10,900
2/12
5,120
1/5
162,419
2/12
2018年
1月期
5,700
4/17
3,115
1/23
46,373
11/9
2019年
1月期
4,955
12/26
3,045
10/2
247,534
3/9
2020年
1月期
4,190
8/6
2,800
1/20
77,145
1/16
2021年
1月期
5,750
3/17
1,886
1/14
754,213
8/28
2022年
1月期
2,059
2/1
1,374
9/14
471,855
3/25
2023年
1月期
1,855
3/9
1,224
11/24
234,973
4/14
最新452
2025/2/6
34,957