ROA

iFreeETF TOPIXダブルインバース(-2倍)指数（1368）のイベントチャート

2026/03/09～2026/08/03

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
08/03	164	172	164	166	+2.47%	58,294	-	+3.11%
07/31	161	163	157	162	-2.41%	94,702	-	+0.62%
07/30	167	168	162	166	+1.22%	54,984	-	+3.11%
07/29	163	167	162	164	-0.61%	356,966	-	+1.86%
07/28	161	166	161	165	+5.1%	91,769	-	+2.48%
07/27	159	161	156	157	-1.88%	163,327	-	-2.48%
07/24	160	163	160	160	+1.27%	53,769	-	-0.62%
07/23	158	160	156	158	-1.25%	40,730	-	-1.86%
07/22	159	160	156	160	-1.23%	46,467	-	-0.62%
07/22	（空売り報告）個人 42,000株（0.76%）+0.13%
07/21	167	168	161	162	-3.57%	75,047	-	+0.62%
07/17	163	174	163	168	+4.35%	714,086	-	+3.7%
07/16	160	162	158	161	+2.55%	189,390	-	-0.62%
07/15	158	160	156	157	-1.26%	72,805	-	-3.68%
07/14	162	165	159	159	-2.45%	664,881	-	-2.45%
07/13	158	164	157	163	+2.52%	87,231	-	-0.61%
07/10	158	161	158	159	-1.85%	394,898	-	-3.64%
07/09	162	163	160	162	+0.62%	1,468,258	-	-1.82%
07/08	160	163	158	161	+1.9%	3,485,891	-	-2.42%
07/07	155	159	152	158	+1.94%	520,882	-	-4.24%
07/06	156	158	155	155	-2.52%	735,690	-	-6.63%
07/03	162	164	158	159	-1.85%	1,864,778	-	-4.79%
07/02	163	164	159	162	0%	803,238	-	-2.99%
07/01	160	163	159	162	-0.61%	1,118,771	-	-2.99%
06/30	163	166	161	163	-0.61%	3,234,794	-	-2.98%
06/30	（空売り報告）個人 42,000株（0.63%）-0.18%
06/29	165	168	164	164	-0.61%	1,593,902	-	-2.38%
06/26	163	169	162	165	+1.23%	1,600,195	-	-1.79%
06/25	161	165	160	163	-1.81%	2,502,879	-	-3.55%
06/24	165	168	163	166	+1.22%	2,199,123	-	-1.78%
06/23	155	164	155	164	+5.81%	1,109,402	-	-3.53%
06/22	161	161	155	155	-3.13%	205,331	-	-9.36%
06/22	（空売り報告）個人 42,000株（0.81%）+0.31%
06/19	156	162	156	160	+0.63%	98,307	-	-6.98%
06/18	159	160	157	159	-2.45%	133,081	-	-8.09%
06/17	164	165	161	163	-1.21%	121,933	-	-5.78%
06/16	164	166	163	165	0%	226,037	-	-5.17%
06/15	166	167	160	165	-5.71%	147,045	-	-5.17%
06/12	174	176	170	175	-2.23%	167,274	-	0%
06/11	183	185	178	179	0%	249,105	-	+2.29%
06/10	175	179	173	179	+3.47%	133,029	-	+2.29%
06/09	173	177	173	173	-2.81%	32,697	-	-1.14%
06/08	178	181	175	178	+5.33%	361,796	-	+1.14%
06/05	168	170	168	169	+0.6%	260,888	-	-4.52%
06/04	167	171	167	168	+1.82%	326,109	-	-5.62%
06/03	（IR情報）15:00 iFreeETF TOPIXダブルインバース(-2倍)指数受益権の併合および重大な約款変更にかかる書面決議基準日設定のお知らせ
06/03	168	170	164	165	-3.51%	109,065	-	-7.82%
06/02	171	176	171	171	0%	92,168	-	-5%
06/01	171	171	167	171	+1.18%	217,966	-	-5.52%
05/29	171	172	166	169	-3.43%	434,068	-	-6.63%
05/28	174	177	172	175	+1.16%	95,336	-	-3.85%
05/27	169	173	168	173	+1.76%	122,826	-	-5.46%
05/26	170	173	169	170	-0.58%	133,123	-	-7.1%
05/25	173	174	169	171	-2.29%	120,206	-	-7.07%
05/22	175	177	173	175	-1.69%	51,776	-	-4.89%
05/22	（空売り報告）個人 36,000株（0.5%）-0.43%
05/21	180	180	176	178	-3.78%	530,875	-	-3.78%
05/20	180	187	180	185	+2.78%	219,676	-	-0.54%
05/19	178	181	176	180	-1.1%	851,868	-	-3.23%
05/19	（空売り報告）モルガン・スタンレーMUFG証券 1,370株（0.03%）-0.6%義務消失
05/18	178	182	176	182	+1.68%	481,921	-	-2.15%
05/18	（空売り報告）モルガン・スタンレーMUFG証券 24,629株（0.63%）再IN
05/15	174	181	172	179	+1.7%	222,230	-	-4.28%
05/14	172	177	172	176	+2.33%	49,444	-	-6.38%
05/13	179	179	172	172	-2.27%	107,786	-	-8.99%
05/12	177	180	175	176	-1.68%	92,204	-	-7.37%
05/11	179	182	177	179	-1.1%	118,514	-	-6.28%
05/08	182	184	181	181	+0.56%	218,473	-	-6.22%
05/08	（空売り報告）個人 36,000株（0.93%）+0.13%
05/07	182	185	177	180	-5.76%	375,027	-	-7.22%
05/01	191	196	190	191	-1.55%	188,256	-	-2.05%
04/30	190	195	190	194	+4.3%	181,461	-	-1.02%
04/28	190	191	186	186	-3.63%	267,709	-	-5.58%
04/27	192	196	189	193	-0.52%	148,177	-	-2.53%
04/27	（空売り報告）個人 36,000株（0.8%）新規
04/24	191	195	191	194	-0.51%	234,141	-	-2.51%
04/23	190	197	190	195	+2.09%	321,631	-	-2.5%
04/22	189	192	189	191	+1.6%	165,751	-	-4.5%
04/21	187	188	185	188	+1.08%	69,037	-	-6.47%
04/21	（空売り報告）モルガン・スタンレーMUFG証券 20,718株（0.46%）-0.17%義務消失
04/20	185	188	185	186	-1.06%	119,434	-	-7.92%
04/20	（空売り報告）モルガン・スタンレーMUFG証券 28,248株（0.63%）再IN
04/17	183	188	183	188	+2.73%	96,147	-	-7.39%
04/16	185	186	182	183	-2.14%	83,116	-	-10.29%
04/15	186	189	185	187	-2.09%	125,873	-	-8.78%
04/14	189	191	187	191	-1.55%	73,446	-	-7.28%
04/13	192	194	189	194	+1.57%	235,112	-	-6.28%
04/10	188	191	188	191	+0.53%	48,272	-	-7.73%
04/09	186	192	186	190	+2.15%	95,770	-	-8.65%
04/08	185	190	185	186	-6.53%	280,401	-	-11%
04/07	199	203	198	199	-1%	99,511	-	-4.78%
04/06	200	202	197	201	-0.99%	335,957	-	-3.83%
04/03	201	204	199	203	-0.98%	198,181	-	-2.4%
04/02	197	207	194	205	+2.5%	652,013	-	-1.44%
04/01	207	209	199	200	-10.31%	652,439	-	-3.38%
03/31	219	224	211	223	+2.29%	266,089	-	+7.73%
03/30	225	225	216	218	+4.31%	503,692	-	+5.83%
03/27	210	214	206	209	+1.46%	205,386	-	+1.95%
03/26	205	212	204	206	-0.96%	261,419	-	+0.98%
03/25	206	209	206	208	-5.45%	373,787	-	+1.96%
03/24	214	224	214	220	-3.51%	529,386	-	+7.84%
03/23	226	233	225	228	+7.04%	534,064	-	+12.32%
03/19	210	214	208	213	+5.45%	284,485	-	+5.97%
03/18	208	209	201	202	-5.16%	284,522	-	+1%
03/17	207	214	207	213	-0.93%	441,163	-	+6.5%
03/16	212	217	210	215	+1.9%	739,214	-	+7.5%
03/13	217	218	209	211	+0.96%	1,038,009	-	+5.5%
03/12	207	214	207	209	+2.96%	810,438	-	+4.5%
03/11	202	205	199	203	-2.87%	602,099	-	+1.5%
03/10	210	213	205	209	-4.13%	271,677	-	+3.98%
03/09	225	229	218	218	+7.92%	1,531,789	-	+7.92%

iFreeETF TOPIXダブルインバース(-2倍)指数（1368）のイベントチャート

2026/03/09～2026/08/03

イベント情報＆株価推移

開示資料

決算

株式

チャート