2025 |
01/20 | 472 | 473 | 464 | 468 | -2.3% | 74,865 | - | +1.52% |
01/17 | 479 | 490 | 478 | 479 | +0.42% | 271,122 | - | +3.9% |
01/16 | 470 | 477 | 467 | 477 | +0.42% | 93,437 | - | +3.7% |
01/15 | 471 | 478 | 469 | 475 | -0.84% | 58,685 | - | +3.26% |
01/14 | 469 | 483 | 467 | 479 | +2.57% | 39,576 | - | +4.36% |
01/10 | 18:20 iFreeETFの収益分配のお知らせ |
01/10 | 464 | 467 | 460 | 467 | +1.74% | 36,047 | - | +1.97% |
01/09 | 452 | 463 | 450 | 459 | +2.23% | 83,602 | - | +0.22% |
01/08 | 446 | 451 | 446 | 449 | +1.13% | 33,927 | - | -2.18% |
01/08 | 8:50 iFreeETFの収益分配金見込額のお知らせ |
01/07 | 449 | 452 | 440 | 444 | -1.99% | 183,857 | - | -3.48% |
01/06 | 443 | 456 | 441 | 453 | +2.26% | 152,241 | - | -1.95% |
2024 |
12/30 | 438 | 445 | 435 | 443 | +1.37% | 50,600 | - | -4.32% |
12/27 | 446 | 446 | 437 | 437 | -2.89% | 523,063 | - | -5.82% |
12/26 | 461 | 461 | 450 | 450 | -2.81% | 91,097 | - | -3.43% |
12/25 | 461 | 470 | 461 | 463 | -0.22% | 109,762 | - | -0.86% |
12/24 | 461 | 465 | 461 | 464 | +0.22% | 22,277 | - | -0.85% |
12/23 | 467 | 471 | 463 | 463 | -1.91% | 45,282 | - | -1.07% |
12/20 | 466 | 472 | 464 | 472 | +0.85% | 89,116 | - | +0.85% |
12/19 | 481 | 481 | 466 | 468 | +0.43% | 58,986 | - | 0% |
12/18 | 466 | 466 | 459 | 466 | +0.43% | 47,237 | - | -0.64% |
12/17 | 460 | 464 | 453 | 464 | +0.43% | 24,946 | - | -1.07% |
12/16 | 457 | 462 | 455 | 462 | +1.09% | 32,919 | - | -1.49% |
12/13 | 455 | 463 | 455 | 457 | +1.78% | 231,370 | - | -2.56% |
12/12 | 449 | 449 | 445 | 449 | -1.75% | 120,970 | - | -4.26% |
12/11 | 459 | 462 | 457 | 457 | -0.87% | 74,603 | - | -2.77% |
12/10 | 455 | 462 | 454 | 461 | -0.43% | 102,757 | - | -1.91% |
12/09 | 461 | 466 | 459 | 463 | -0.43% | 454,020 | - | -1.7% |
12/06 | 460 | 467 | 459 | 465 | +0.65% | 95,990 | - | -1.69% |
12/05 | 454 | 462 | 454 | 462 | +0.43% | 37,769 | - | -2.33% |
12/04 | 456 | 462 | 453 | 460 | +0.66% | 108,984 | - | -2.95% |
12/03 | 465 | 465 | 451 | 457 | -2.97% | 175,294 | - | -3.79% |
12/02 | 479 | 481 | 468 | 471 | -2.28% | 93,489 | - | -1.26% |
11/29 | 480 | 487 | 479 | 482 | +0.84% | 37,420 | - | +0.84% |
11/28 | 490 | 492 | 478 | 478 | -1.85% | 53,725 | - | -0.21% |
11/27 | 482 | 492 | 481 | 487 | +1.46% | 30,468 | - | +1.46% |
11/26 | 474 | 486 | 474 | 480 | +2.13% | 125,046 | - | 0% |
11/25 | 468 | 471 | 463 | 470 | -1.26% | 45,671 | - | -2.08% |
11/22 | 478 | 481 | 473 | 476 | -1.04% | 62,871 | - | -1.04% |
11/21 | 475 | 482 | 475 | 481 | +1.26% | 37,876 | - | 0% |
11/20 | 472 | 479 | 469 | 475 | +0.85% | 77,832 | - | -1.25% |
11/19 | 475 | 479 | 469 | 471 | -1.26% | 110,585 | - | -2.08% |
11/18 | 478 | 481 | 473 | 477 | +1.06% | 40,569 | - | -0.83% |
11/15 | 468 | 472 | 465 | 472 | -0.84% | 101,635 | - | -1.87% |
11/14 | 469 | 476 | 463 | 476 | +0.63% | 103,587 | - | -1.04% |
11/13 | 462 | 475 | 462 | 473 | +1.94% | 189,296 | - | -1.66% |
11/12 | 458 | 464 | 452 | 464 | +0.43% | 139,613 | - | -3.53% |
11/11 | 463 | 465 | 458 | 462 | -0.22% | 131,088 | - | -3.95% |
11/08 | 454 | 464 | 452 | 463 | +0.22% | 291,143 | - | -3.94% |
11/07 | 457 | 470 | 454 | 462 | -1.91% | 282,339 | - | -4.55% |
11/06 | 486 | 486 | 464 | 471 | -3.68% | 228,153 | - | -2.89% |
11/05 | 494 | 498 | 486 | 489 | -1.81% | 40,305 | - | +0.62% |
11/01 | 495 | 500 | 487 | 498 | +3.75% | 209,936 | - | +2.68% |
10/31 | 480 | 484 | 477 | 480 | +0.63% | 143,069 | - | -1.03% |
10/30 | 480 | 480 | 471 | 477 | -1.65% | 96,824 | - | -1.85% |
10/29 | 491 | 493 | 483 | 485 | -1.62% | 148,920 | - | -0.41% |
10/28 | 512 | 513 | 490 | 493 | -3.14% | 364,076 | - | +1.02% |
10/25 | 506 | 514 | 504 | 509 | +1.6% | 118,614 | - | +3.88% |
10/24 | 511 | 513 | 498 | 501 | 0% | 99,537 | - | +2.04% |
10/23 | 496 | 503 | 492 | 501 | +1.21% | 190,334 | - | +1.62% |
10/22 | 486 | 501 | 485 | 495 | +2.06% | 202,901 | - | 0% |
10/21 | 481 | 489 | 480 | 485 | +0.62% | 64,050 | - | -2.41% |
10/18 | 480 | 484 | 477 | 482 | 0% | 141,506 | - | -3.6% |
10/17 | 477 | 483 | 476 | 482 | 0% | 126,642 | - | -4.17% |
10/16 | 484 | 485 | 474 | 482 | +2.55% | 106,460 | - | -4.55% |
10/15 | 465 | 470 | 464 | 470 | -1.26% | 180,547 | - | -7.3% |
10/11 | 473 | 477 | 470 | 476 | +0.42% | 144,639 | - | -6.67% |
10/10 | 468 | 475 | 468 | 474 | -0.42% | 77,926 | - | -7.24% |
10/09 | 470 | 479 | 469 | 476 | -0.21% | 131,950 | - | -7.03% |
10/08 | 473 | 481 | 472 | 477 | +2.58% | 142,224 | - | -7.02% |
10/07 | 466 | 468 | 460 | 465 | -3.53% | 230,283 | - | -9.36% |
10/04 | 484 | 485 | 479 | 482 | -1.03% | 68,652 | - | -6.41% |
10/03 | 478 | 487 | 477 | 487 | -2.01% | 234,959 | - | -5.62% |
10/02 | 496 | 502 | 488 | 497 | +2.9% | 89,583 | - | -3.68% |
10/01 | 493 | 496 | 482 | 483 | -3.4% | 218,871 | - | -6.58% |
09/30 | 497 | 505 | 492 | 500 | +6.84% | 336,216 | - | -3.47% |
09/27 | 480 | 485 | 467 | 468 | -4.1% | 182,841 | - | -9.65% |
09/26 | 503 | 503 | 487 | 488 | -4.69% | 254,611 | - | -6.15% |
09/25 | 511 | 515 | 508 | 512 | +0.39% | 147,747 | - | -1.73% |
09/24 | 506 | 511 | 502 | 510 | -1.16% | 287,293 | - | -2.11% |
09/20 | 508 | 517 | 508 | 516 | -1.71% | 252,728 | - | -0.96% |
09/19 | 527 | 531 | 519 | 525 | -4.72% | 182,636 | - | +0.57% |
09/18 | 542 | 558 | 541 | 551 | -0.18% | 208,089 | - | +5.35% |
09/17 | 547 | 569 | 543 | 552 | +1.1% | 358,574 | - | +5.54% |
09/13 | 541 | 550 | 539 | 546 | +1.49% | 101,991 | - | +4% |
09/12 | 537 | 547 | 532 | 538 | -4.61% | 66,260 | - | +1.89% |
09/11 | 551 | 574 | 549 | 564 | +3.3% | 204,610 | - | +6.42% |
09/10 | 539 | 547 | 533 | 546 | +0.55% | 195,593 | - | +2.63% |
09/09 | 564 | 567 | 541 | 543 | +1.5% | 226,333 | - | +0.56% |
09/06 | 527 | 542 | 525 | 535 | +1.33% | 87,147 | - | -1.47% |
09/05 | 536 | 538 | 514 | 528 | +1.15% | 303,177 | - | -2.94% |
09/04 | 514 | 525 | 508 | 522 | +6.97% | 466,074 | - | -4.04% |
09/03 | 494 | 494 | 483 | 488 | -1.21% | 44,588 | - | -10.46% |
09/02 | 486 | 499 | 486 | 494 | 0% | 60,588 | - | -9.69% |
08/30 | 500 | 501 | 492 | 494 | -1.4% | 91,506 | - | -10.02% |
08/29 | 505 | 507 | 501 | 501 | 0% | 24,020 | - | -9.24% |
08/28 | 509 | 510 | 501 | 501 | -0.79% | 55,118 | - | -9.4% |
08/27 | 512 | 517 | 504 | 505 | -1.56% | 44,944 | - | -8.84% |
08/26 | 511 | 520 | 510 | 513 | +1.79% | 131,759 | - | -7.4% |
08/23 | 11:00 2025年1月期中間決算短信(2024年1月11日~2024年7月10日) |
08/23 | 508 | 514 | 503 | 504 | -1.18% | 141,469 | - | -9.03% |
08/22 | 513 | 516 | 508 | 510 | -0.39% | 85,713 | - | -7.94% |
08/21 | 521 | 522 | 511 | 512 | +0.2% | 128,244 | - | -7.41% |