時価総額

2023/10/27~2024/03/27

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/2740,60041,01040,59040,810+0.72%7,901-+2.95%--
03/2640,52040,59040,40040,520-0.07%424-+2.46%--
03/2540,91040,91040,55040,550-1.29%389-+2.73%--
03/2241,05041,16040,82041,080+0.46%1,663-+4.32%--
03/2140,66040,90040,54040,890+2.12%9,979-+4.19%--
03/1939,64040,04039,48040,040+0.63%3,226-+2.32%--
03/1839,05039,79039,05039,790+2.68%3,943-+2%--
03/1538,62038,87038,60038,750-0.39%1,328--0.37%--
03/1438,66038,92038,50038,900+0.34%1,084-+0.28%--
03/1339,23039,23038,53038,770-0.28%3,718-+0.22%--
03/1238,63038,88038,37038,880-0.03%3,373-+0.74%--
03/1139,06039,10038,60038,890-2.19%5,193-+1.05%--
03/0839,80040,07039,65039,760+0.18%14,578-+3.62%--
03/0740,46040,55039,61039,690-1.27%1,724-+3.81%--
03/0639,91040,21039,87040,200+0.05%2,521-+5.53%--
03/0540,05040,28039,95040,180-0.02%765-+5.94%--
03/0440,37040,40040,10040,190+0.48%1,552-+6.45%--
03/0139,40040,07039,40040,000+1.7%2,348-+6.39%--
02/2939,05039,34038,97039,330+0.13%3,940-+5.03%--
02/2839,31039,37039,22039,280+0.03%3,003-+5.2%--
02/2739,32039,44039,19039,270+0.03%3,323-+5.48%--
02/2639,41039,46039,26039,260+0.18%2,087-+5.82%--
02/2238,89039,21038,75039,190+2.19%3,781-+6.06%--
02/2138,27038,40038,16038,350-0.31%568-+4.19%--
02/2038,58038,78038,35038,470-0.08%2,999-+4.82%--
02/1938,53038,59038,36038,500-0.16%959-+5.19%--
02/1638,76038,91038,43038,560+0.86%8,996-+5.68%--
02/1538,17038,23038,00038,230+1.14%960-+5.16%--
02/1437,78037,88037,65037,800-0.66%3,110-+4.4%--
02/1337,61038,05037,53038,050+2.95%1,823-+5.56%--
02/0937,04037,31036,96036,960+0.11%2,296-+3.06%--
02/0836,44037,02036,37036,920+2.16%12,530-+3.37%--
02/0736,00036,24035,90036,140-0.36%1,203-+1.55%--
02/0636,34036,34036,14036,270-0.49%5,270-+2.18%--
02/0536,52036,54036,29036,450+0.66%333-+2.96%--
02/0236,29036,44036,21036,210+0.5%290-+2.62%--
02/0136,02036,15035,99036,030-0.83%1,686-+2.42%--
01/3135,78036,33035,75036,330+0.53%731-+3.58%--
01/3036,29036,29036,12036,140+0.11%355-+3.38%--
01/2935,89036,21035,89036,100+0.81%847-+3.52%--
01/2635,99036,09035,75035,810-1.32%2,622-+3%--
01/2536,24036,34036,00036,290+0.06%2,580-+4.71%--
01/2436,54036,54036,17036,270-0.87%1,119-+5.04%--
01/2336,66037,02036,50036,5900%1,361-+6.38%--
01/2236,44036,59036,38036,590+1.55%685-+6.79%--
01/1936,17036,17035,85036,030+1.49%1,018-+5.59%--
01/1835,43035,76035,43035,500-0.14%753-+4.4%--
01/1735,94036,30035,55035,550-0.48%6,462-+4.92%--
01/1635,99035,99035,66035,720-0.78%4,196-+5.72%--
01/1535,70036,04035,60036,000+0.9%3,054-+6.81%--
01/1235,68035,78035,45035,680+1.42%4,116-+6.23%--
01/1134,99035,21034,92035,180+1.88%7,194-+5.02%--
01/1033,99034,57033,97034,530+2.04%2,848-+3.25%--
01/0933,86034,02033,67033,840+1.26%1,349-+1.29%--
01/0533,43033,63033,36033,420+0.33%1,185-+0.06%--
01/0433,02033,35032,77033,310-1.19%4,445--0.3%--
2023
12/2933,81033,91033,62033,710-0.35%7,832-+0.85%--
12/2833,77033,87033,74033,830-0.38%8,673-+1.18%--
12/2733,79034,00033,79033,960+1.28%19,941-+1.59%--
12/2633,56033,56033,45033,530+0.03%4,707-+0.34%--
12/2533,67033,67033,49033,520+0.27%182-+0.3%--
12/2233,51033,56033,42033,430+0.12%76--0.01%--
12/2133,54033,56033,37033,390-1.94%4,283--0.16%--
12/2033,76034,10033,76034,050+1.79%8,805-+1.77%--
12/1933,06033,45032,95033,450+1.3%3,335-+0.09%--
12/1833,00033,02032,82033,020-0.42%7,210--1.12%--
12/1533,02033,37033,02033,160+0.7%27,416--0.68%--
12/1433,33033,42032,79032,930-0.84%5,369--1.34%--
12/1333,22033,34033,19033,210+0.36%7,765--0.45%--
12/1233,40033,40033,09033,0900%285--0.73%--
12/1132,97033,20032,96033,090+1.82%21,108--0.71%--
12/0832,79032,83032,50032,500-1.9%29,629--2.38%--
12/0733,37033,42033,09033,130-1.66%2,151--0.41%--
12/0633,18033,69033,18033,690+1.91%6,273-+1.52%--
12/0533,29033,30032,99033,060-1.17%2,854--0.04%--
12/0433,60033,61033,30033,450-0.95%951-+1.36%--
12/0133,83033,83033,69033,770+0.15%1,626-+2.65%--
11/3033,49033,72033,45033,720+0.45%370-+2.77%--
11/2933,53033,73033,45033,570-0.33%6,131-+2.61%--
11/2833,82033,82033,62033,680-0.06%128-+3.24%--
11/2734,00034,07033,67033,700-0.62%1,292-+3.56%--
11/2434,03034,09033,91033,910+0.62%450-+4.46%--
11/2233,44033,81033,44033,700+0.09%10,154-+4.02%--
11/2133,73033,73033,53033,670+0.12%126-+4.11%--
11/2033,83034,10033,63033,630-0.53%174-+4.21%--
11/1733,55033,81033,55033,810+0.42%6,306-+4.92%--
11/1633,66033,86033,54033,670-0.33%553-+4.62%--
11/1533,52033,81033,46033,780+2.12%8,331-+5.15%--
11/1433,05033,08032,97033,080+0.7%56-+3.2%--
11/1333,17033,17032,76032,850+0.03%976-+2.71%--
11/1032,73032,85032,52032,840-0.24%3,067-+2.88%--
11/0932,56033,00032,48032,920+1.42%537-+3.4%--
11/0832,76032,76032,40032,460-0.22%7,356-+2.14%--
11/0732,80032,80032,53032,530-1.3%639-+2.42%--
11/0632,85033,02032,85032,960+2.26%1,182-+3.83%--
11/0232,32032,33032,15032,230+1.22%3,176-+1.63%--
11/0131,64031,85031,64031,840+2.35%7,918-+0.39%--
10/3130,93031,22030,80031,110+0.65%1,327--1.98%--
10/3030,92030,95030,79030,910-1.12%4,208--2.81%--
10/2731,04031,33031,00031,260+1.33%1,209--1.91%--

年初来

年度株価出来高25日乖離
高値安値大商いプラスマイナス