イベントチャート

2024/03/04～2024/07/26

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
07/2637,97038,16037,72037,760-0.47%5,600--6.19%
07/2538,30038,38037,93037,940-3.31%16,613--5.85%
07/2439,42039,74039,20039,240-1.18%4,949--2.71%
07/2340,00040,00039,62039,710+0.08%1,941--1.5%
07/2239,98039,98039,63039,680-1.2%3,395--1.45%
07/1940,17040,28039,95040,160-0.15%1,849--0.2%
07/1840,22040,48040,20040,220-2.47%9,732-+0.05%
07/1741,54041,55041,17041,240-0.39%994-+2.69%
07/1641,47041,58041,33041,400+0.19%6,730-+3.28%
07/1241,85041,85041,30041,320-2.41%18,768-+3.29%
07/1142,48042,51042,20042,340+0.88%3,011-+6.08%
07/1041,59041,99041,59041,970+0.58%8,854-+5.5%
07/0941,10041,87041,10041,730+1.9%3,271-+5.23%
07/08（IR情報）17:00 ETFの収益分配のお知らせ
07/0841,02041,22040,94040,950+0.02%949-+3.54%
07/0541,11041,21040,88040,940-0.7%1,007-+3.68%
07/04（IR情報）11:00 ETFの収益分配金見込額のお知らせ
07/0441,13041,32040,98041,230+0.76%4,544-+4.64%
07/0340,53041,03040,53040,920+1.31%2,274-+4.17%
07/0239,96040,47039,84040,390+1.08%3,296-+3.04%
07/0140,15040,30039,90039,960+0.08%409-+2.06%
06/2839,88040,13039,83039,930+0.66%1,568-+2.07%
06/2739,75039,76039,55039,670-0.87%1,202-+1.5%
06/2639,67040,11039,56040,020+1.27%2,401-+2.42%
06/2539,20039,55039,09039,520+1.05%742-+1.25%
06/2438,78039,22038,73039,110+0.54%2,272-+0.22%
06/2138,95039,12038,90038,900-0.08%255--0.35%
06/2038,74038,93038,59038,930+0.23%395--0.29%
06/1938,96039,11038,77038,840+0.23%1,282--0.55%
06/1838,80038,82038,65038,750+0.86%1,441--0.77%
06/1738,78038,78038,27038,420-1.96%5,716--1.61%
06/1438,94039,34038,88039,190+0.33%1,796-+0.36%
06/1339,52039,63039,05039,060-0.46%13,893-+0.09%
06/1239,23039,25039,14039,240-0.51%933-+0.62%
06/1139,54039,65039,43039,440+0.2%1,001-+1.2%
06/1039,11039,41039,05039,360+0.95%8,122-+1.03%
06/0738,98039,06038,90038,990-0.26%649-+0.16%
06/0639,34039,40039,05039,090+0.75%1,317-+0.46%
06/0538,91038,93038,68038,800-0.84%2,013--0.23%
06/0439,04039,19039,00039,130-0.43%1,219-+0.68%
06/0339,07039,33039,07039,300+1.26%1,056-+1.24%
05/3138,44038,86038,43038,810+1.33%892-+0.03%
05/3038,40038,42037,94038,300-1.42%14,207--1.19%
05/2939,23039,39038,85038,850-0.84%545-+0.29%
05/2839,25039,28039,10039,180-0.08%404-+1.29%
05/2739,12039,21039,01039,210+0.67%1,951-+1.45%
05/2438,73039,05038,70038,950-1.22%2,832-+0.87%
05/2339,21039,46038,96039,430+1.08%11,776-+2.13%
05/2239,23039,23038,95039,010-0.71%370-+1.04%
05/2139,66039,66039,29039,290-0.3%558-+1.67%
05/2039,11039,78039,11039,410+0.79%27,261-+1.93%
05/1738,97039,18038,87039,100-0.36%959-+1.08%
05/1639,06039,26038,84039,240+1.29%895-+1.34%
05/1538,95039,15038,69038,740+0.28%757-0%
05/1438,63038,76038,43038,630+0.34%868--0.34%
05/1338,48038,60038,30038,500-0.13%687--0.83%
05/1038,79039,06038,46038,550+0.44%1,471--0.84%
05/0938,61038,75038,38038,380-0.6%883--1.44%
05/0839,04039,04038,50038,610-1.3%1,671--1.03%
05/0739,24039,24038,89039,120+1.45%798-+0.06%
05/0238,37038,67038,30038,560-0.1%1,478--1.51%
05/0138,41038,72038,38038,600+0.21%457--1.64%
04/3038,68038,92038,52038,520+0.71%397--2.03%
04/2637,97038,40037,92038,250+0.74%2,228--2.92%
04/2538,23038,31037,94037,970-1.99%2,203--3.91%
04/2438,35038,76038,35038,740+2.22%4,441--2.25%
04/2338,12038,14037,74037,900+0.48%905--4.49%
04/2237,56037,82037,38037,720+0.8%14,255--5.13%
04/1937,99037,99037,09037,420-2.53%30,639--5.98%
04/1838,10038,52037,99038,390+0.26%9,137--3.68%
04/1738,97038,97038,29038,290-1.29%1,931--3.97%
04/1639,03039,03038,67038,790-1.8%9,090--2.77%
04/1539,36039,54039,15039,500-0.98%7,118--1%
04/1240,02040,10039,80039,890+0.25%3,820--0.05%
04/1139,40039,79039,40039,790-0.23%2,498--0.28%
04/1039,93040,04039,85039,880-0.45%3,490--0.1%
04/0939,84040,09039,83040,060+0.98%2,925-+0.32%
04/0839,73039,95039,57039,670+0.92%4,515--0.67%
04/0539,55039,57039,12039,310-2.17%10,241--1.6%
04/0440,37040,59040,17040,180+0.9%7,655-+0.57%
04/04（空売り報告）GOLDMAN SACHS JAPAN CO., LTD. 0株（0%）-0.81%義務消失
04/0339,86039,96039,57039,820-0.75%6,730--0.24%
04/0240,28040,49040,05040,120-0.05%1,101-+0.57%
04/02（空売り報告）GOLDMAN SACHS JAPAN CO., LTD. 90,362株（0.81%）再IN
04/02（空売り報告）MERRILL LYNCH INTERNATIONAL 0株（0%）-6.86%義務消失
04/0141,03041,05040,05040,140-1.62%3,809-+0.71%
03/2940,65040,85040,63040,800+0.77%10,873-+2.46%
03/29（空売り報告）MERRILL LYNCH INTERNATIONAL 757,100株（6.86%）再IN
03/2840,72040,79040,45040,490-0.78%17,345-+1.93%
03/2740,60041,01040,59040,810+0.72%7,901-+2.95%
03/2640,52040,59040,40040,520-0.07%424-+2.46%
03/2540,91040,91040,55040,550-1.29%389-+2.73%
03/25（空売り報告）GOLDMAN SACHS JAPAN CO., LTD. 0株（0%）-1%義務消失
03/2241,05041,16040,82041,080+0.46%1,663-+4.32%
03/22（空売り報告）GOLDMAN SACHS JAPAN CO., LTD. 111,046株（1%）新規
03/2140,66040,90040,54040,890+2.12%9,979-+4.19%
03/1939,64040,04039,48040,040+0.63%3,226-+2.32%
03/1839,05039,79039,05039,790+2.68%3,943-+2%
03/1538,62038,87038,60038,750-0.39%1,328--0.37%
03/15（空売り報告）JPM Securities Japan Co Ltd. 0株（0%）-6.13%義務消失
03/1438,66038,92038,50038,900+0.34%1,084-+0.28%
03/14（空売り報告）JPM Securities Japan Co Ltd. 582,776株（6.13%）+0.83%
03/1339,23039,23038,53038,770-0.28%3,718-+0.22%
03/13（空売り報告）JPM Securities Japan Co Ltd. 582,776株（5.3%）再IN
03/1238,63038,88038,37038,880-0.03%3,373-+0.74%
03/1139,06039,10038,60038,890-2.19%5,193-+1.05%
03/0839,80040,07039,65039,760+0.18%14,578-+3.62%
03/0740,46040,55039,61039,690-1.27%1,724-+3.81%
03/0639,91040,21039,87040,200+0.05%2,521-+5.53%
03/0540,05040,28039,95040,180-0.02%765-+5.94%
03/0440,37040,40040,10040,190+0.48%1,552-+6.45%