1369 One ETF日経225

1369
2019/06/19
ROA
-%
資料
Link
CSV,JSON

PBR

2019/01/21~2019/06/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/1921,51021,57021,51021,570+2.08%129-+1.59%--
06/1821,20021,20021,13021,130-1.08%19--0.45%--
06/1721,30021,36021,30021,360+0.23%42-+0.6%--
06/1421,31021,31021,31021,310+0.42%5-+0.36%--
06/1321,29021,29021,20021,220-0.66%15--0.11%--
06/1221,42021,42021,36021,360-0.28%32-+0.47%--
06/1121,42021,42021,42021,420+0.37%2-+0.67%--
06/1021,40021,40021,29021,340+1.14%3,561-+0.16%--
06/0721,05021,10021,05021,100+0.52%22--1.18%--
06/0620,98021,00020,97020,9900%36--1.96%--
06/0520,98020,99020,91020,990+1.94%77--2.21%--
06/0420,60020,60020,49020,590-0.05%118--4.34%--
06/0320,54020,62020,54020,600-0.91%515--4.62%--
05/3121,06021,06020,79020,790-1.89%4,706--4.06%--
05/3021,06021,19021,01021,190-0.05%6,242--2.48%--
05/2921,15021,22021,15021,200-1.21%1,531--2.66%--
05/2821,47021,49021,46021,460+0.33%197--1.69%--
05/2721,39021,39021,39021,390+0.52%6--2.17%--
05/2421,21021,30021,13021,280-0.33%1,923--2.8%--
05/2321,40021,40021,32021,350-0.65%2,015--2.58%--
05/2221,55021,55021,49021,490+0.09%2--2.04%--
05/2121,43021,49021,43021,470-0.28%56--2.21%--
05/2021,53021,63021,51021,530+0.28%22,302--2.03%--
05/1721,42021,59021,42021,470+1.13%111--2.38%--
05/1621,38021,38021,18021,230-0.79%49--3.55%--
05/1521,30021,40021,26021,400+0.56%8,460--2.89%--
05/1421,01021,28020,96021,280-0.56%153--3.49%--
05/1321,34021,48021,34021,400-0.74%705--3.02%--
05/1021,70021,79021,41021,560-0.32%1,781--2.3%--
05/0921,73021,73021,56021,630-0.78%6,494--1.92%--
05/0821,81021,82021,74021,800-1.49%6,372--1.13%--
05/0722,35022,36022,11022,130-1.51%6,090-+0.44%--
04/2622,37022,47022,32022,470-0.31%4,149-+2.19%--
04/2522,37022,54022,37022,540+0.67%5,945-+2.68%--
04/2422,54022,54022,38022,390-0.27%82-+2.17%--
04/2322,43022,47022,34022,450+0.04%36-+2.59%--
04/2222,39022,44022,39022,440+0.22%74-+2.7%--
04/1922,42022,42022,38022,390+0.49%15-+2.65%--
04/1822,44022,44022,28022,280-0.85%4,390-+2.35%--
04/1722,47022,50022,45022,470+0.22%1,161-+3.41%--
04/1622,32022,44022,32022,420+0.22%57-+3.36%--
04/1522,22022,40022,22022,370+1.45%906-+3.37%--
04/1221,93022,05021,93022,050+0.73%248-+2.15%--
04/1121,85021,90021,84021,890+0.05%18-+1.53%--
04/1021,78021,88021,78021,880-0.41%11-+1.53%--
04/0921,95021,99021,88021,970+0.09%1,401-+1.97%--
04/0822,06022,09021,95021,950-0.14%25-+1.9%--
04/0521,94022,02021,94021,980+0.32%390-+2.1%--
04/0421,87021,95021,86021,9100%4,350-+1.88%--
04/0321,79021,91021,79021,910+0.97%759-+1.94%--
04/0221,95021,95021,70021,7000%82-+1.03%--
04/0121,74021,84021,70021,700+1.4%941-+1.06%--
03/2921,43021,43021,38021,400+0.8%24--0.28%--
03/2821,38021,38021,18021,230-1.35%661--1.1%--
03/2721,45021,52021,44021,520+0.47%2,031-+0.21%--
03/2621,20021,46021,20021,420+2.15%170--0.22%--
03/2521,21021,21020,92020,970-2.74%751--2.29%--
03/2221,64021,65021,53021,560-0.23%1,726-+0.47%--
03/2021,63021,63021,61021,610+0.05%6-+0.78%--
03/1921,56021,60021,47021,600-0.05%53-+0.82%--
03/1821,60021,61021,55021,610+0.46%55-+1%--
03/1521,50021,53021,48021,510+0.89%330-+0.77%--
03/1421,51021,53021,32021,320+0.09%119-+0.02%--
03/1321,45021,45021,24021,300-0.98%245-+0.01%--
03/1221,43021,57021,43021,510+1.85%74-+1.08%--
03/1121,10021,14021,10021,120+0.52%454--0.64%--
03/0821,31021,31021,01021,010-2.01%1,156--1.08%--
03/0721,47021,49021,44021,440-0.79%31-+0.98%--
03/0621,69021,69021,59021,610-0.69%462-+1.95%--
03/0521,75021,80021,72021,760-0.41%35-+2.84%--
03/0421,83021,89021,82021,850+1.02%4,233-+3.48%--
03/0121,50021,66021,50021,630+0.93%836-+2.64%--
02/2821,75021,75021,42021,430-0.83%310-+1.89%--
02/2721,59021,61021,57021,610+0.37%389-+2.91%--
02/2621,59021,62021,44021,530-0.05%2,304-+2.72%--
02/2521,54021,56021,54021,540+0.47%88-+2.92%--
02/2221,38021,45021,37021,440-0.37%543-+2.62%--
02/2121,40021,54021,40021,520+0.42%862-+3.21%--
02/2021,36021,50021,32021,430+0.42%1,690-+2.99%--
02/1921,29021,35021,29021,340+0.14%637-+2.73%--
02/1821,28021,31021,25021,310+2.01%185-+2.77%--
02/1520,86020,93020,85020,890-1.18%488-+0.97%--
02/1421,17021,21021,14021,140-0.05%282-+2.27%--
02/1321,04021,20021,02021,150+1.24%653-+2.5%--
02/1220,77020,89020,51020,890+2.7%562-+1.44%--
02/0820,49020,49020,34020,340-2.02%379--0.96%--
02/0720,92020,92020,69020,760-0.57%142-+1.12%--
02/0620,93020,93020,88020,880+0.05%455-+1.79%--
02/0520,99021,00020,85020,870-0.05%96-+2%--
02/0420,83020,89020,83020,880+0.58%595-+2.36%--
02/0120,80020,90020,76020,760-0.05%891-+1.88%--
01/3120,89020,89020,77020,770+0.83%496-+1.97%--
01/3020,73020,73020,59020,600-0.24%440-+1.06%--
01/2920,56020,67020,42020,650-0.05%547-+1.17%--
01/2820,98020,98020,64020,660-0.72%118-+1.01%--
01/2520,71020,81020,71020,810+1.07%264-+1.55%--
01/2420,55020,59020,55020,590-0.15%105-+0.24%--
01/2320,46020,65020,46020,620+0.05%17-+0.16%--
01/2220,80020,80020,59020,610-0.63%217--0.03%--
01/2120,89020,89020,70020,740+0.34%862-+0.44%--

年初来

年度株価出来高
高値安値大商い
2019年
1月期
22,880
12/3
18,990
1/4
30,082
12/25
最新21,570
2019/6/19
129