1369 One ETF日経225

1369
2020/08/07
ROA
6.42%
資料
Link
CSV,JSON

PBR

2020/03/12~2020/08/07

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
08/0722,43022,43022,25022,310-0.45%48--1.11%--
08/0622,49022,53022,37022,410-0.58%4,241--0.67%--
08/0522,45022,54022,41022,540-0.31%3,536--0.11%--
08/0422,40022,61022,40022,610+1.89%613-+0.27%--
08/0322,02022,23021,97022,190+2.16%2,332--1.61%--
07/3122,27022,27021,72021,720-2.82%17,575--3.75%--
07/3022,46022,47022,35022,350-0.13%1,127--1.13%--
07/2922,57022,57022,38022,380-1.24%4,514--1.07%--
07/2822,77022,81022,66022,660-0.18%28-+0.13%--
07/2722,50022,73022,49022,700-0.26%2,503-+0.3%--
07/2222,80022,80022,76022,760-0.7%278-+0.6%--
07/2122,84022,99022,84022,920+0.66%208-+1.33%--
07/2022,69022,77022,69022,770+0.26%13-+0.69%--
07/1722,90022,90022,68022,710-0.39%52-+0.62%--
07/1623,01023,01022,76022,800-0.61%155-+1.06%--
07/1522,89022,97022,85022,940+1.64%577-+1.7%--
07/1422,67022,67022,56022,570-0.79%1,321-0%--
07/1322,64022,77022,59022,750+1.56%1,173-+0.67%--
07/1022,48022,48022,40022,400-0.88%2,243--0.98%--
07/0922,61022,61022,60022,600-0.04%17--0.21%--
07/0822,54022,83022,53022,610+0.09%1,801--0.21%--
07/0722,69023,10022,56022,590-1.35%5,005--0.34%--
07/0622,54022,95022,54022,900+1.78%41,910-+1.05%--
07/0322,50022,51022,39022,500+0.72%4,470--0.6%--
07/0222,38022,39022,34022,340+0.13%1,580--1.23%--
07/0122,55022,55022,27022,310-0.76%2,064--1.32%--
06/3022,63022,63022,48022,480+1.26%265--0.44%--
06/2922,44022,47022,19022,200-2.2%10,312--1.5%--
06/2622,65022,74022,65022,700+0.93%94-+0.95%--
06/2522,46022,51022,35022,490-1.01%356-+0.4%--
06/2422,74022,85022,72022,720-0.04%100-+1.74%--
06/2322,86022,88022,47022,730+0.44%260-+2.14%--
06/2222,52022,74022,52022,630-0.09%395-+2.07%--
06/1922,73022,73022,54022,650+0.49%10,101-+2.59%--
06/1822,51022,61022,35022,540-0.49%203-+2.54%--
06/1722,55022,73022,55022,650-0.4%57-+3.51%--
06/1622,32022,80022,27022,740+4.79%3,752-+4.35%--
06/1522,31022,44021,70021,700-3.47%2,709--0.03%--
06/1222,19022,49021,99022,480-0.93%839-+3.78%--
06/1122,99023,10022,66022,690-2.58%653-+5.16%--
06/1023,12023,38023,09023,290+0.09%3,615-+8.52%--
06/0923,31023,31023,18023,270-0.34%2,080-+9.13%--
06/0823,39023,39023,22023,350+1.35%3,017-+10.11%--
06/0522,84023,04022,77023,040+0.79%30,501-+9.35%--
06/0423,10023,12022,75022,860+0.22%15,317-+9.13%--
06/0322,95023,00022,68022,810+1.33%42,292-+9.61%--
06/0222,34022,59022,34022,510+1.26%24,312-+8.85%--
06/0122,11022,35022,11022,230+0.86%744-+8.16%--
05/2921,96022,12021,90022,040-0.23%139-+7.83%--
05/2821,88022,09021,77022,090+2.17%6,675-+8.54%--
05/2721,44021,63021,35021,620+0.79%5,472-+6.66%--
05/2621,13021,51021,13021,450+2.63%364-+6.27%--
05/2520,86020,90020,86020,900+1.7%189-+3.91%--
05/2220,74020,76020,53020,550-0.87%1,714-+2.4%--
05/2120,88020,89020,71020,730-0.24%98-+3.57%--
05/2020,60020,83020,60020,780+0.48%346-+4.05%--
05/1920,82020,82020,64020,680+1.87%426-+3.82%--
05/1820,28020,37020,20020,300+0.4%136-+2.15%--
05/1520,32020,37020,02020,220+0.75%182-+1.99%--
05/1420,30020,31020,07020,070-1.71%1,518-+1.54%--
05/1320,24020,49020,23020,420-0.68%235-+3.74%--
05/1220,60020,62020,47020,560-0.1%628-+4.97%--
05/1120,52020,71020,52020,580+0.98%15,283-+5.58%--
05/0820,15020,38020,08020,380+2.77%436-+4.89%--
05/0719,61019,91019,61019,830+0.15%576-+2.31%--
05/0120,13020,13019,73019,800-2.75%669-+2.32%--
04/3020,47020,53020,36020,360+2.21%5,662-+5.46%--
04/2819,94020,00019,86019,920-0.4%7,882-+3.36%--
04/2719,83020,00019,65020,000+2.93%717-+4.18%--
04/2419,51019,51019,43019,430-0.66%406-+1.88%--
04/2319,50019,59019,47019,560+1.4%190-+3.15%--
04/2219,30019,34019,11019,290-0.82%7,400-+2.35%--
04/2119,64019,70019,38019,450-1.92%6,077-+3.7%--
04/2019,79019,93019,79019,830-1%5,205-+6.2%--
04/1719,83020,07019,83020,030+2.88%610-+7.83%--
04/1619,60019,60019,36019,470-1.22%678-+5.15%--
04/1519,74019,81019,64019,710-0.35%267-+6.47%--
04/1419,29019,85019,29019,780+2.97%917-+6.8%--
04/1319,45019,52019,20019,210-2.19%384-+3.75%--
04/1019,71019,71019,43019,640+0.77%660-+5.73%--
04/0919,55019,55019,32019,490-0.05%511-+4.54%--
04/0819,16019,62018,97019,500+2.04%5,186-+4.24%--
04/0719,14019,32018,80019,110+1.97%1,316-+1.81%--
04/0618,02018,80017,99018,740+4.23%775--0.64%--
04/0318,11018,19017,81017,980-0.06%426--5.14%--
04/0218,07018,22017,85017,990-1.37%647--5.87%--
04/0118,74018,90018,06018,240-4.1%1,562--5.44%--
03/3119,31019,48019,02019,020-0.78%1,166--2.28%--
03/3018,75019,17018,75019,170+0.63%1,214--2.38%--
03/2719,24019,32018,86019,050+1.98%8,083--3.83%--
03/2618,87019,03018,56018,680-4.3%4,226--6.52%--
03/2518,95019,56018,83019,520+8.14%6,609--3.19%--
03/2417,63018,07017,55018,050+7.19%2,442--11.18%--
03/2316,70017,20016,53016,840+0.84%1,523--18.03%--
03/1917,06017,15016,35016,7000%3,255--19.8%--
03/1817,30017,70016,70016,700-1.76%1,831--20.88%--
03/1716,43017,50016,43017,000-2.13%5,302--20.51%--
03/1617,59018,48016,97017,370-0.17%5,139--19.8%--
03/1317,11018,25016,74017,400-6.15%49,680--20.62%--
03/1219,01019,16018,38018,540-4.43%7,432--16.32%--

年初来

年度株価出来高
高値安値大商い
2019年
1月期
22,880
12/3
18,990
1/4
30,082
12/25
最新22,310
2020/8/7
48