1369 One ETF日経225

1369
2019/08/23
ROA
-%
資料
Link
CSV,JSON

PBR

2019/03/27~2019/08/23

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/2320,63020,70020,63020,700+0.49%55--1.44%--
08/2220,69020,69020,60020,600-0.1%11--1.97%--
08/2120,51020,62020,51020,620-0.24%38--2.04%--
08/2020,63020,67020,63020,670+0.44%12--1.97%--
08/1920,57020,58020,51020,580+0.73%162--2.58%--
08/1620,30020,44020,30020,430+0.25%394--3.48%--
08/1520,25020,38020,19020,380-1.31%4,322--3.92%--
08/1420,59020,65020,59020,650+1.08%1,756--2.86%--
08/1320,38020,44020,37020,430-1.16%27--4.05%--
08/0920,72020,77020,67020,670+0.29%72--3.16%--
08/0820,52020,63020,51020,610+0.44%2,241--3.62%--
08/0720,56020,56020,41020,520-0.29%399--4.26%--
08/0620,07020,58020,04020,580-0.63%20,902--4.24%--
08/0520,92020,93020,53020,710-1.76%7,343--3.88%--
08/0221,13021,13020,98021,080-1.95%4,252--2.3%--
08/0121,31021,50021,31021,500-0.14%68--0.44%--
07/3121,55021,57021,48021,530-0.69%4,083--0.27%--
07/3021,77021,77021,68021,680+0.6%14-+0.45%--
07/2921,56021,57021,54021,550-0.32%2,015--0.11%--
07/2621,62021,62021,62021,620-0.64%6-+0.23%--
07/2521,79021,79021,74021,760+0.37%14-+0.87%--
07/2421,69021,73021,68021,680+0.18%25-+0.54%--
07/2321,59021,66021,58021,640+1.17%29-+0.45%--
07/2221,38021,39021,38021,390-0.33%20--0.65%--
07/1921,19021,47021,19021,460+2.09%2,046--0.32%--
07/1821,35021,35021,00021,020-2.05%94--2.31%--
07/1721,46021,46021,46021,460-0.33%41--0.33%--
07/1621,52021,53021,52021,530-0.6%6-0%--
07/1221,65021,66021,61021,660+0.14%58-+0.64%--
07/1121,54021,63021,54021,630+0.42%30-+0.6%--
07/1021,55021,55021,54021,5400%8-+0.3%--
07/0921,62021,67021,52021,540+0.09%96-+0.41%--
07/0821,66021,66021,49021,520-0.92%441-+0.49%--
07/0521,67021,72021,67021,720+0.18%43-+1.6%--
07/0421,73021,74021,68021,680-0.73%257-+1.59%--
07/0321,95021,95021,80021,840-0.55%2,711-+2.43%--
07/0221,92022,00021,92021,960-0.05%288-+3.12%--
07/0121,89021,99021,82021,970+2.38%2,778-+3.26%--
06/2821,51021,51021,46021,460-0.37%66-+0.98%--
06/2721,55021,55021,54021,540+0.94%14-+1.39%--
06/2621,33021,35021,27021,340-0.05%1,281-+0.48%--
06/2521,51021,51021,35021,350-0.65%1,095-+0.5%--
06/2421,47021,49021,41021,490+0.09%80-+1.14%--
06/2121,64021,65021,44021,470-0.83%137-+1.04%--
06/2021,62021,69021,59021,650+0.37%113-+1.88%--
06/1921,51021,57021,51021,570+2.08%129-+1.59%--
06/1821,20021,20021,13021,130-1.08%19--0.45%--
06/1721,30021,36021,30021,360+0.23%42-+0.6%--
06/1421,31021,31021,31021,310+0.42%5-+0.36%--
06/1321,29021,29021,20021,220-0.66%15--0.11%--
06/1221,42021,42021,36021,360-0.28%32-+0.47%--
06/1121,42021,42021,42021,420+0.37%2-+0.67%--
06/1021,40021,40021,29021,340+1.14%3,561-+0.16%--
06/0721,05021,10021,05021,100+0.52%22--1.18%--
06/0620,98021,00020,97020,9900%36--1.96%--
06/0520,98020,99020,91020,990+1.94%77--2.21%--
06/0420,60020,60020,49020,590-0.05%118--4.34%--
06/0320,54020,62020,54020,600-0.91%515--4.62%--
05/3121,06021,06020,79020,790-1.89%4,706--4.06%--
05/3021,06021,19021,01021,190-0.05%6,242--2.48%--
05/2921,15021,22021,15021,200-1.21%1,531--2.66%--
05/2821,47021,49021,46021,460+0.33%197--1.69%--
05/2721,39021,39021,39021,390+0.52%6--2.17%--
05/2421,21021,30021,13021,280-0.33%1,923--2.8%--
05/2321,40021,40021,32021,350-0.65%2,015--2.58%--
05/2221,55021,55021,49021,490+0.09%2--2.04%--
05/2121,43021,49021,43021,470-0.28%56--2.21%--
05/2021,53021,63021,51021,530+0.28%22,302--2.03%--
05/1721,42021,59021,42021,470+1.13%111--2.38%--
05/1621,38021,38021,18021,230-0.79%49--3.55%--
05/1521,30021,40021,26021,400+0.56%8,460--2.89%--
05/1421,01021,28020,96021,280-0.56%153--3.49%--
05/1321,34021,48021,34021,400-0.74%705--3.02%--
05/1021,70021,79021,41021,560-0.32%1,781--2.3%--
05/0921,73021,73021,56021,630-0.78%6,494--1.92%--
05/0821,81021,82021,74021,800-1.49%6,372--1.13%--
05/0722,35022,36022,11022,130-1.51%6,090-+0.44%--
04/2622,37022,47022,32022,470-0.31%4,149-+2.19%--
04/2522,37022,54022,37022,540+0.67%5,945-+2.68%--
04/2422,54022,54022,38022,390-0.27%82-+2.17%--
04/2322,43022,47022,34022,450+0.04%36-+2.59%--
04/2222,39022,44022,39022,440+0.22%74-+2.7%--
04/1922,42022,42022,38022,390+0.49%15-+2.65%--
04/1822,44022,44022,28022,280-0.85%4,390-+2.35%--
04/1722,47022,50022,45022,470+0.22%1,161-+3.41%--
04/1622,32022,44022,32022,420+0.22%57-+3.36%--
04/1522,22022,40022,22022,370+1.45%906-+3.37%--
04/1221,93022,05021,93022,050+0.73%248-+2.15%--
04/1121,85021,90021,84021,890+0.05%18-+1.53%--
04/1021,78021,88021,78021,880-0.41%11-+1.53%--
04/0921,95021,99021,88021,970+0.09%1,401-+1.97%--
04/0822,06022,09021,95021,950-0.14%25-+1.9%--
04/0521,94022,02021,94021,980+0.32%390-+2.1%--
04/0421,87021,95021,86021,9100%4,350-+1.88%--
04/0321,79021,91021,79021,910+0.97%759-+1.94%--
04/0221,95021,95021,70021,7000%82-+1.03%--
04/0121,74021,84021,70021,700+1.4%941-+1.06%--
03/2921,43021,43021,38021,400+0.8%24--0.28%--
03/2821,38021,38021,18021,230-1.35%661--1.1%--
03/2721,45021,52021,44021,520+0.47%2,031-+0.21%--

年初来

年度株価出来高
高値安値大商い
2019年
1月期
22,880
12/3
18,990
1/4
30,082
12/25
最新20,700
2019/8/23
55