1369 One ETF日経225

1369
2019/04/15
ROA
-%
資料
Link

PBR

2018/11/20~2019/04/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/1922,42022,42022,38022,390+0.49%15-+2.65%--
04/1822,44022,44022,28022,280-0.85%4,390-+2.35%--
04/1722,47022,50022,45022,470+0.22%1,161-+3.41%--
04/1622,32022,44022,32022,420+0.22%57-+3.36%--
04/1522,22022,40022,22022,370+1.45%906-+3.37%--
04/1221,93022,05021,93022,050+0.73%248-+2.15%--
04/1121,85021,90021,84021,890+0.05%18-+1.53%--
04/1021,78021,88021,78021,880-0.41%11-+1.53%--
04/0921,95021,99021,88021,970+0.09%1,401-+1.97%--
04/0822,06022,09021,95021,950-0.14%25-+1.9%--
04/0521,94022,02021,94021,980+0.32%390-+2.1%--
04/0421,87021,95021,86021,9100%4,350-+1.88%--
04/0321,79021,91021,79021,910+0.97%759-+1.94%--
04/0221,95021,95021,70021,7000%82-+1.03%--
04/0121,74021,84021,70021,700+1.4%941-+1.06%--
03/2921,43021,43021,38021,400+0.8%24--0.28%--
03/2821,38021,38021,18021,230-1.35%661--1.1%--
03/2721,45021,52021,44021,520+0.47%2,031-+0.21%--
03/2621,20021,46021,20021,420+2.15%170--0.22%--
03/2521,21021,21020,92020,970-2.74%751--2.29%--
03/2221,64021,65021,53021,560-0.23%1,726-+0.47%--
03/2021,63021,63021,61021,610+0.05%6-+0.78%--
03/1921,56021,60021,47021,600-0.05%53-+0.82%--
03/1821,60021,61021,55021,610+0.46%55-+1%--
03/1521,50021,53021,48021,510+0.89%330-+0.77%--
03/1421,51021,53021,32021,320+0.09%119-+0.02%--
03/1321,45021,45021,24021,300-0.98%245-+0.01%--
03/1221,43021,57021,43021,510+1.85%74-+1.08%--
03/1121,10021,14021,10021,120+0.52%454--0.64%--
03/0821,31021,31021,01021,010-2.01%1,156--1.08%--
03/0721,47021,49021,44021,440-0.79%31-+0.98%--
03/0621,69021,69021,59021,610-0.69%462-+1.95%--
03/0521,75021,80021,72021,760-0.41%35-+2.84%--
03/0421,83021,89021,82021,850+1.02%4,233-+3.48%--
03/0121,50021,66021,50021,630+0.93%836-+2.64%--
02/2821,75021,75021,42021,430-0.83%310-+1.89%--
02/2721,59021,61021,57021,610+0.37%389-+2.91%--
02/2621,59021,62021,44021,530-0.05%2,304-+2.72%--
02/2521,54021,56021,54021,540+0.47%88-+2.92%--
02/2221,38021,45021,37021,440-0.37%543-+2.62%--
02/2121,40021,54021,40021,520+0.42%862-+3.21%--
02/2021,36021,50021,32021,430+0.42%1,690-+2.99%--
02/1921,29021,35021,29021,340+0.14%637-+2.73%--
02/1821,28021,31021,25021,310+2.01%185-+2.77%--
02/1520,86020,93020,85020,890-1.18%488-+0.97%--
02/1421,17021,21021,14021,140-0.05%282-+2.27%--
02/1321,04021,20021,02021,150+1.24%653-+2.5%--
02/1220,77020,89020,51020,890+2.7%562-+1.44%--
02/0820,49020,49020,34020,340-2.02%379--0.96%--
02/0720,92020,92020,69020,760-0.57%142-+1.12%--
02/0620,93020,93020,88020,880+0.05%455-+1.79%--
02/0520,99021,00020,85020,870-0.05%96-+2%--
02/0420,83020,89020,83020,880+0.58%595-+2.36%--
02/0120,80020,90020,76020,760-0.05%891-+1.88%--
01/3120,89020,89020,77020,770+0.83%496-+1.97%--
01/3020,73020,73020,59020,600-0.24%440-+1.06%--
01/2920,56020,67020,42020,650-0.05%547-+1.17%--
01/2820,98020,98020,64020,660-0.72%118-+1.01%--
01/2520,71020,81020,71020,810+1.07%264-+1.55%--
01/2420,55020,59020,55020,590-0.15%105-+0.24%--
01/2320,46020,65020,46020,620+0.05%17-+0.16%--
01/2220,80020,80020,59020,610-0.63%217--0.03%--
01/2120,89020,89020,70020,740+0.34%862-+0.44%--
01/1820,48020,69020,48020,670+1.37%421--0.12%--
01/1720,42020,42020,39020,390-0.24%105--1.66%--
01/1620,60020,60020,43020,440-0.63%762--1.74%--
01/1520,48020,57020,48020,570+0.88%127--1.46%--
01/1120,35020,39020,35020,390+1.19%14--2.74%--
01/1020,44020,44020,15020,150-1.47%370--4.28%--
01/0920,48020,50020,45020,450+1.04%24--3.28%--
01/0820,18020,33020,16020,240+0.75%3,319--4.62%--
01/0720,09020,26020,07020,090+3.08%7,217--5.67%--
01/0419,16019,54018,99019,490-3.32%6,925--8.81%--
2018
12/2820,13020,32020,13020,160-0.84%7,123--6.11%--
12/2720,30020,34020,08020,330+3.94%21,606--5.59%--
12/2619,49019,67019,16019,560+1.24%20,849--9.41%--
12/2519,70019,70019,29019,320-4.97%30,082--10.91%--
12/2120,50020,58020,20020,330-1.12%1,351--6.7%--
12/2020,92020,98020,46020,560-2.93%715--5.93%--
12/1921,28021,32021,08021,180-0.47%1,825--3.35%--
12/1821,41021,50021,28021,280-2.07%2,654--3.04%--
12/1721,59021,73021,58021,730+0.65%73--1.2%--
12/1421,85021,85021,59021,590-1.95%1,124--1.98%--
12/1322,01022,30022,01022,020+1.01%104--0.22%--
12/1221,51021,80021,51021,800+2.16%334--1.26%--
12/1121,46021,46021,27021,340-0.42%859--3.43%--
12/1021,44021,49021,38021,430-1.97%659--3.17%--
12/0721,81021,90021,80021,860+0.83%521--1.41%--
12/0621,94021,94021,55021,680-1.86%287--2.21%--
12/0521,93022,11021,93022,090-0.67%99--0.44%--
12/0422,78022,78022,24022,240-2.37%234-+0.32%--
12/0322,88022,88022,78022,780+0.98%1,246-+2.92%--
11/3022,54022,56022,54022,560+0.45%120-+2.21%--
11/2922,58022,58022,44022,460+0.36%135-+1.97%--
11/2822,26022,41022,26022,380+0.99%152-+1.63%--
11/2722,19022,20022,09022,160+0.59%75-+0.66%--
11/2621,87022,03021,85022,030+0.59%1,630--0.05%--
11/2221,82021,90021,75021,900+0.74%1,670--0.76%--
11/2121,43021,74021,43021,740-0.05%4,630--1.65%--
11/2021,89021,89021,75021,750-0.91%80--1.83%--