PBR

2016/08/31～2017/01/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
01/3119,18019,26019,14019,150-1.19%585--0.82%--
01/3019,44019,44019,36019,380-0.62%92-+0.28%--
01/2719,51019,56019,48019,500+0.36%422-+0.85%--
01/2619,29019,46019,29019,430+1.83%354-+0.48%--
01/2519,14019,17019,07019,080+0.85%19--1.35%--
01/2418,86018,93018,85018,920-0.47%123--2.25%--
01/2318,97019,05018,95019,010-1.2%87--1.88%--
01/2019,17019,24019,14019,240+0.58%14--0.77%--
01/1919,15019,15019,13019,130+0.79%489--1.35%--
01/1818,84018,98018,72018,980+0.53%49--2.13%--
01/1719,14019,14018,88018,880-1.77%262--2.63%--
01/1619,27019,28019,14019,220-0.31%63--0.83%--
01/1319,25019,28019,25019,280+0.16%327--0.36%--
01/1219,35019,35019,19019,250-0.82%330--0.34%--
01/1119,42019,42019,41019,410+0.21%14-+0.63%--
01/1019,48019,48019,36019,370-0.67%26-+0.58%--
01/0619,39019,52019,39019,500-0.36%40-+1.45%--
01/0519,65019,65019,55019,570-0.36%162-+2.04%--
01/0419,40019,65019,40019,640+1.97%908-+2.64%--
2016
12/3019,16019,36019,16019,260-0.21%312-+0.9%--
12/2919,48019,48019,30019,300-1.43%468-+1.28%--
12/2819,59019,62019,58019,580+0.1%371-+2.96%--
12/2719,60019,64019,53019,5600%2,062-+3.15%--
12/2619,59019,59019,54019,560+0.2%109-+3.46%--
12/2219,57019,57019,52019,520-0.31%438-+3.59%--
12/2119,73019,73019,57019,580-0.31%206-+4.25%--
12/2019,52019,64019,52019,640+0.51%472-+4.96%--
12/1919,50019,54019,49019,5400%279-+4.84%--
12/1619,57019,57019,54019,540+0.67%1,677-+5.3%--
12/1519,47019,57019,35019,410+0.1%1,706-+5.07%--
12/1419,41019,42019,38019,390-0.05%114-+5.64%--
12/1319,23019,40019,23019,400+0.57%52-+6.19%--
12/1219,35019,41019,25019,290+0.68%769-+6.07%--
12/0918,95019,16018,95019,160+1.43%787-+5.89%--
12/0818,81018,90018,78018,890+1.4%956-+4.83%--
12/0718,57018,65018,57018,630+0.76%374-+3.7%--
12/0618,59018,61018,47018,490+0.38%389-+3.17%--
12/0518,51018,51018,38018,420-0.75%3,214-+2.99%--
12/0218,56018,56018,52018,560-0.43%110-+3.99%--
12/0118,73018,88018,63018,640+0.98%546-+4.68%--
11/3018,44018,46018,44018,460+0.11%24-+3.94%--
11/2918,37018,46018,37018,4400%72-+4.09%--
11/2818,46018,46018,39018,440-0.43%153-+4.36%--
11/2518,53018,60018,46018,520+0.27%125-+5.07%--
11/2418,50018,53018,45018,470+0.98%438-+5.11%--
11/2218,21018,30018,21018,290+0.27%44-+4.42%--
11/2118,17018,25018,17018,240+0.66%408-+4.44%--
11/1818,19018,20018,12018,120+0.67%204-+4.04%--
11/1717,91018,00017,91018,0000%109-+3.65%--
11/1617,98018,00017,97018,000+1.12%5,498-+3.89%--
11/1517,85017,85017,76017,800-0.06%206-+2.94%--
11/1417,65017,84017,65017,810+1.71%221-+3.18%--
11/1117,67017,75017,49017,510+0.23%963-+1.65%--
11/1017,45017,56017,24017,470+6.52%1,821-+1.58%--
11/0917,42017,54016,28016,400-5.26%8,784--4.48%--
11/0817,40017,40017,29017,310+0.17%78-+0.78%--
11/0717,29017,29017,25017,280+1.59%136-+0.71%--
11/0417,09017,14016,95017,010-1.51%457--0.69%--
11/0217,40017,40017,25017,270-1.6%218-+0.91%--
11/0117,50017,60017,48017,550-0.06%3,054-+2.72%--
10/3117,52017,56017,52017,560-0.11%62-+2.97%--
10/2817,58017,60017,55017,580+0.63%343-+3.27%--
10/2717,50017,50017,44017,470-0.17%361-+2.86%--
10/2617,48017,50017,45017,5000%2,369-+3.26%--
10/2517,45017,52017,45017,500+0.98%533-+3.53%--
10/2417,32017,33017,32017,330+0.06%2-+2.71%--
10/2117,40017,43017,32017,320-0.29%132-+2.8%--
10/2017,16017,37017,16017,370+1.4%760-+3.26%--
10/1917,07017,15017,07017,130+0.35%87-+1.93%--
10/1817,07017,07017,05017,070+0.23%41-+1.61%--
10/1717,05017,05017,03017,030+0.12%72-+1.38%--
10/1416,86017,01016,86017,010+0.77%2,593-+1.25%--
10/1317,05017,08016,88016,880-0.59%217-+0.47%--
10/1217,01017,07016,98016,980-1.05%69-+1.06%--
10/1117,10017,20017,10017,160+0.82%1,875-+2.14%--
10/0617,05017,10017,02017,020+0.41%397-+1.37%--
10/0516,91016,98016,87016,950+0.71%84-+1.02%--
10/0416,79016,85016,79016,830+0.6%2,795-+0.35%--
10/0316,55016,73016,55016,730+1.09%206--0.14%--
09/3016,65016,65016,55016,550-1.84%279--1.18%--
09/2916,73016,89016,72016,860+1.81%59,120-+0.67%--
09/2816,58016,61016,51016,560-0.66%133--1.05%--
09/2716,31016,71016,31016,670+0.79%1,067--0.39%--
09/2616,64016,64016,54016,540-1.31%94--1.14%--
09/2316,80016,82016,76016,760-0.24%55-+0.18%--
09/2116,46016,80016,42016,800+1.27%531-+0.44%--
09/2016,44016,59016,40016,590+0.36%118--0.77%--
09/1616,44016,53016,44016,530+0.73%933--1.2%--
09/1516,55016,55016,38016,410-1.85%345--2.01%--
09/1416,65016,72016,65016,7200%11--0.23%--
09/1316,77016,77016,69016,720+0.24%52--0.24%--
09/1216,79016,80016,65016,680-1.77%113--0.46%--
09/0917,08017,08016,93016,980+0.12%87-+1.44%--
09/0817,00017,00016,89016,960-0.35%23-+1.5%--
09/0716,92017,02016,92017,020-0.41%40-+2.07%--
09/0617,07017,11017,07017,090+0.35%166-+2.64%--
09/0517,10017,15017,02017,030+0.65%2,061-+2.39%--
09/0216,91016,95016,88016,920+0.06%262-+1.84%--
09/0116,95016,95016,91016,9100%169-+1.88%--
08/3116,87016,91016,86016,910+0.96%81-+1.93%--