PBR
- 2010年5月31日
- 0.79倍
- 2011年5月31日
- 0.75倍
- 2012年5月31日
- 0.63倍
- 2013年5月31日
- 0.83倍
- 2014年5月30日
- 0.74倍
- 2015年5月29日
- 0.93倍
- 2016年5月31日
- 0.95倍
- 2017年5月31日
- 0.96倍
- 2018年5月31日
- 1.01倍
- 2019年5月31日
- 0.81倍
- 2020年5月29日
- 0.82倍
- 2021年5月31日
- 0.79倍
- 2022年5月31日
- 0.92倍
- 2023年5月31日
- 0.69倍
- 2024年5月31日
- 0.65倍
2025/01/14～2025/06/10
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/10 | 1,378 | 1,380 | 1,374 | 1,374 | -0.29% | 4,300 | 161億7558万 | -1.93% | 12.81 | 0.63 |
| 06/09 | 1,382 | 1,382 | 1,373 | 1,378 | +0.15% | 3,200 | 162億2267万 | -1.78% | 12.84 | 0.64 |
| 06/06 | 1,380 | 1,380 | 1,376 | 1,376 | -0.29% | 3,700 | 161億9913万 | -2.06% | 12.82 | 0.63 |
| 06/05 | 1,388 | 1,388 | 1,380 | 1,380 | +0.29% | 6,000 | 162億4622万 | -1.92% | 12.86 | 0.64 |
| 06/04 | 1,379 | 1,386 | 1,376 | 1,376 | -0.15% | 4,200 | 161億9913万 | -2.41% | 12.82 | 0.63 |
| 06/03 | 1,389 | 1,389 | 1,377 | 1,378 | -0.22% | 7,700 | 162億2267万 | -2.34% | 12.84 | 0.64 |
| 06/02 | 1,376 | 1,384 | 1,375 | 1,381 | -0.29% | 6,500 | 162億5799万 | -2.26% | 12.87 | 0.64 |
| 05/30 | 1,392 | 1,392 | 1,383 | 1,385 | -1.35% | 6,200 | 163億508万 | -2.12% | 12.91 | 0.64 |
| 05/29 | 1,388 | 1,404 | 1,388 | 1,404 | -0.43% | 10,600 | 165億2876万 | -0.85% | 13.09 | 0.65 |
| 05/28 | 1,405 | 1,412 | 1,405 | 1,410 | 0% | 7,600 | 165億9940万 | -0.42% | 13.14 | 0.65 |
| 05/27 | 1,405 | 1,417 | 1,405 | 1,410 | 0% | 3,900 | 165億9940万 | -0.42% | 13.14 | 0.65 |
| 05/26 | 1,409 | 1,415 | 1,409 | 1,410 | -0.63% | 9,800 | 165億9940万 | -0.42% | 13.14 | 0.65 |
| 05/23 | 1,420 | 1,420 | 1,413 | 1,419 | +0.78% | 9,100 | 167億535万 | +0.28% | 13.23 | 0.65 |
| 05/22 | 1,416 | 1,417 | 1,408 | 1,408 | -0.64% | 7,400 | 165億7585万 | -0.49% | 13.12 | 0.65 |
| 05/21 | 1,416 | 1,417 | 1,409 | 1,417 | +0.85% | 5,000 | 166億8181万 | +0.14% | 13.21 | 0.65 |
| 05/20 | 1,418 | 1,418 | 1,401 | 1,405 | -1.82% | 8,800 | 165億4053万 | -0.71% | 13.09 | 0.65 |
| 05/19 | 1,434 | 1,434 | 1,407 | 1,431 | +3.32% | 38,200 | 168億4662万 | +1.2% | 13.34 | 0.66 |
| 05/16 | 1,408 | 1,408 | 1,381 | 1,385 | -1.56% | 9,700 | 163億508万 | -1.77% | 12.91 | 0.64 |
| 05/15 | 1,419 | 1,419 | 1,407 | 1,407 | -0.71% | 7,200 | 165億6408万 | -0.28% | 13.11 | 0.65 |
| 05/14 | 1,421 | 1,423 | 1,415 | 1,417 | +0.07% | 4,500 | 166億8181万 | +0.64% | 13.21 | 0.65 |
| 05/13 | 1,427 | 1,428 | 1,416 | 1,416 | -0.28% | 4,000 | 166億7003万 | +0.78% | 13.2 | 0.65 |
| 05/12 | 1,415 | 1,428 | 1,410 | 1,420 | +0.35% | 7,300 | 167億1712万 | +1.21% | 13.23 | 0.65 |
| 05/09 | 1,420 | 1,433 | 1,414 | 1,415 | +0.07% | 5,200 | 166億5826万 | +0.86% | 13.19 | 0.65 |
| 05/08 | 1,415 | 1,425 | 1,412 | 1,414 | -0.07% | 4,800 | 166億4649万 | +0.86% | 13.18 | 0.65 |
| 05/07 | 1,425 | 1,426 | 1,412 | 1,415 | -0.7% | 5,500 | 166億5826万 | +1% | 13.19 | 0.65 |
| 05/02 | 1,436 | 1,436 | 1,419 | 1,425 | 0% | 4,000 | 167億7599万 | +1.64% | 13.28 | 0.66 |
| 05/01 | 1,427 | 1,434 | 1,421 | 1,425 | -0.63% | 4,300 | 167億7599万 | +1.57% | 13.28 | 0.66 |
| 04/30 | 1,433 | 1,434 | 1,419 | 1,434 | 0% | 7,000 | 168億8194万 | +2.21% | 13.37 | 0.66 |
| 04/28 | 1,410 | 1,434 | 1,410 | 1,434 | +2.36% | 7,300 | 168億8194万 | +2.28% | 13.37 | 0.66 |
| 04/25 | 1,435 | 1,435 | 1,386 | 1,401 | -2.03% | 11,500 | 164億9344万 | 0% | 13.06 | 0.65 |
| 04/24 | 1,430 | 1,430 | 1,409 | 1,430 | 0% | 5,900 | 168億3485万 | +2.07% | 13.33 | 0.66 |
| 04/23 | 1,420 | 1,430 | 1,411 | 1,430 | +1.42% | 7,500 | 168億3485万 | +2.07% | 13.33 | 0.66 |
| 04/22 | 1,420 | 1,421 | 1,382 | 1,410 | -0.42% | 10,400 | 165億9940万 | +0.71% | 13.14 | 0.65 |
| 04/21 | 1,417 | 1,425 | 1,416 | 1,416 | +0.14% | 6,400 | 166億7003万 | +1.14% | 13.2 | 0.65 |
| 04/18 | 1,401 | 1,416 | 1,401 | 1,414 | +1.51% | 4,100 | 166億4649万 | +1% | 13.18 | 0.65 |
| 04/17 | 1,402 | 1,409 | 1,393 | 1,393 | -0.64% | 2,700 | 163億9926万 | -0.5% | 12.98 | 0.64 |
| 04/16 | 1,399 | 1,412 | 1,399 | 1,402 | -0.71% | 5,600 | 165億522万 | +0.14% | 13.07 | 0.65 |
| 04/15 | 1,420 | 1,420 | 1,396 | 1,412 | -0.42% | 8,000 | 166億2294万 | +0.86% | 13.16 | 0.65 |
| 04/14 | 1,397 | 1,418 | 1,379 | 1,418 | +1.5% | 7,400 | 166億9358万 | +1.29% | 13.22 | 0.65 |
| 04/11 | 1,387 | 1,397 | 1,367 | 1,397 | +1.01% | 8,400 | 164億4635万 | -0.14% | 13.02 | 0.64 |
| 04/10 | 1,390 | 1,390 | 1,362 | 1,383 | +2.9% | 5,000 | 162億8154万 | -1.21% | 12.89 | 0.64 |
| 04/09 | 1,338 | 1,370 | 1,338 | 1,344 | -3.52% | 10,400 | 158億2240万 | -4.07% | 12.53 | 0.62 |
| 04/08 | 1,363 | 1,396 | 1,342 | 1,393 | +4.5% | 8,200 | 163億9926万 | -0.78% | 12.98 | 0.64 |
| 04/07 | 1,325 | 1,369 | 1,310 | 1,333 | -1.26% | 14,400 | 156億9291万 | -5.12% | 12.42 | 0.61 |
| 04/04 | 1,382 | 1,382 | 1,350 | 1,350 | -1.89% | 10,900 | 158億9304万 | -4.05% | 12.58 | 0.62 |
| 04/03 | 1,390 | 1,398 | 1,376 | 1,376 | -1.71% | 8,200 | 161億9913万 | -2.41% | 12.82 | 0.63 |
| 04/02 | 1,404 | 1,406 | 1,400 | 1,400 | 0% | 5,100 | 164億8167万 | -0.71% | 13.05 | 0.65 |
| 04/01 | 1,402 | 1,411 | 1,400 | 1,400 | -0.14% | 4,500 | 164億8167万 | -0.78% | 13.05 | 0.65 |
| 03/31 | 1,425 | 1,425 | 1,402 | 1,402 | -2.3% | 7,500 | 165億522万 | -0.64% | 13.07 | 0.65 |
| 03/28 | 1,434 | 1,435 | 1,422 | 1,435 | 0% | 7,800 | 168億9371万 | +1.7% | 13.37 | 0.66 |
| 03/27 | 1,417 | 1,435 | 1,408 | 1,435 | +0.63% | 9,000 | 168億9371万 | +1.85% | 13.37 | 0.66 |
| 03/26 | 1,413 | 1,426 | 1,408 | 1,426 | +1.13% | 9,600 | 167億8776万 | +1.28% | 13.29 | 0.66 |
| 03/25 | 1,404 | 1,410 | 1,404 | 1,410 | +0.14% | 9,600 | 165億9940万 | +0.14% | 13.14 | 0.65 |
| 03/24 | 1,418 | 1,418 | 1,400 | 1,408 | -0.71% | 10,000 | 165億7585万 | 0% | 13.12 | 0.65 |
| 03/21 | 1,414 | 1,418 | 1,410 | 1,418 | +0.07% | 2,500 | 166億9358万 | +0.64% | 13.22 | 0.65 |
| 03/19 | 1,406 | 1,417 | 1,406 | 1,417 | +0.43% | 1,700 | 166億8181万 | +0.64% | 13.21 | 0.65 |
| 03/18 | 1,405 | 1,419 | 1,405 | 1,411 | -0.07% | 4,900 | 166億1117万 | +0.21% | 13.15 | 0.65 |
| 03/17 | 1,426 | 1,426 | 1,409 | 1,412 | -0.56% | 6,700 | 166億2294万 | +0.28% | 13.16 | 0.65 |
| 03/14 | 1,398 | 1,420 | 1,396 | 1,420 | +0.92% | 7,900 | 167億1712万 | +0.85% | 13.23 | 0.65 |
| 03/13 | 1,392 | 1,409 | 1,392 | 1,407 | +1.15% | 3,600 | 165億6408万 | 0% | 13.11 | 0.65 |
| 03/12 | 1,394 | 1,403 | 1,388 | 1,391 | -0.22% | 8,900 | 163億7572万 | -1.07% | 12.96 | 0.64 |
| 03/11 | 1,403 | 1,403 | 1,393 | 1,394 | -1.48% | 4,400 | 164億1104万 | -0.78% | 12.99 | 0.64 |
| 03/10 | 1,403 | 1,415 | 1,403 | 1,415 | +0.86% | 2,700 | 166億5826万 | +0.64% | 13.19 | 0.65 |
| 03/07 | 1,405 | 1,415 | 1,400 | 1,403 | -1.2% | 4,500 | 165億1699万 | -0.28% | 13.08 | 0.65 |
| 03/06 | 1,420 | 1,420 | 1,409 | 1,420 | +0.21% | 4,000 | 167億1712万 | +0.92% | 13.23 | 0.65 |
| 03/05 | 1,411 | 1,417 | 1,391 | 1,417 | +1.29% | 3,400 | 166億8181万 | +0.64% | 13.21 | 0.65 |
| 03/04 | 1,414 | 1,414 | 1,398 | 1,399 | -1.41% | 3,900 | 164億6990万 | -0.57% | 13.04 | 0.65 |
| 03/03 | 1,418 | 1,420 | 1,395 | 1,419 | +1.65% | 4,200 | 167億535万 | +0.78% | 13.23 | 0.65 |
| 02/28 | 1,412 | 1,419 | 1,391 | 1,396 | -0.99% | 3,700 | 164億3458万 | -0.85% | 13.01 | 0.64 |
| 02/27 | 1,404 | 1,411 | 1,401 | 1,410 | +1% | 2,500 | 165億9940万 | +0.14% | 13.14 | 0.65 |
| 02/26 | 1,406 | 1,431 | 1,392 | 1,396 | -0.78% | 3,900 | 164億3458万 | -0.85% | 13.01 | 0.65 |
| 02/25 | 1,435 | 1,435 | 1,405 | 1,407 | -0.57% | 13,400 | 165億6408万 | -0.14% | 13.11 | 0.65 |
| 02/21 | 1,402 | 1,415 | 1,398 | 1,415 | +1.14% | 4,600 | 166億5826万 | +0.57% | 13.19 | 0.65 |
| 02/20 | 1,391 | 1,412 | 1,391 | 1,399 | +0.58% | 5,200 | 164億6990万 | -0.43% | 13.04 | 0.65 |
| 02/19 | 1,414 | 1,414 | 1,391 | 1,391 | -1.07% | 3,200 | 163億7572万 | -0.86% | 12.96 | 0.64 |
| 02/18 | 1,406 | 1,418 | 1,406 | 1,406 | -0.28% | 3,200 | 165億5231万 | +0.21% | 13.1 | 0.65 |
| 02/17 | 1,431 | 1,434 | 1,409 | 1,410 | -0.91% | 7,900 | 165億9940万 | +0.57% | 13.14 | 0.65 |
| 02/14 | 1,424 | 1,426 | 1,405 | 1,423 | -0.07% | 5,900 | 167億5244万 | +1.64% | 13.26 | 0.66 |
| 02/13 | 1,419 | 1,430 | 1,413 | 1,424 | +0.99% | 4,000 | 167億6421万 | +1.79% | 13.27 | 0.66 |
| 02/12 | 1,404 | 1,420 | 1,404 | 1,410 | +0.43% | 6,900 | 165億9940万 | +0.86% | 13.14 | 0.65 |
| 02/10 | 1,403 | 1,412 | 1,403 | 1,404 | -1.2% | 3,700 | 165億2876万 | +0.57% | 13.09 | 0.65 |
| 02/07 | 1,408 | 1,421 | 1,405 | 1,421 | +1.07% | 3,300 | 167億2890万 | +1.79% | 13.24 | 0.66 |
| 02/06 | 1,389 | 1,407 | 1,389 | 1,406 | +1.52% | 2,600 | 165億5231万 | +0.64% | 13.1 | 0.65 |
| 02/05 | 1,393 | 1,393 | 1,376 | 1,385 | +0.07% | 5,400 | 163億508万 | -0.93% | 12.91 | 0.64 |
| 02/04 | 1,376 | 1,394 | 1,376 | 1,384 | +0.58% | 8,500 | 162億9331万 | -1.14% | 12.9 | 0.64 |
| 02/03 | 1,424 | 1,437 | 1,376 | 1,376 | -3.37% | 8,100 | 161億9913万 | -1.85% | 12.82 | 0.64 |
| 01/31 | 1,435 | 1,435 | 1,408 | 1,424 | -0.56% | 2,500 | 167億6421万 | +1.42% | 13.27 | 0.66 |
| 01/30 | 1,412 | 1,432 | 1,412 | 1,432 | +1.42% | 4,700 | 168億5840万 | +1.99% | 13.35 | 0.66 |
| 01/29 | 1,423 | 1,437 | 1,410 | 1,412 | -0.77% | 5,000 | 166億2294万 | +0.57% | 13.16 | 0.65 |
| 01/28 | 1,404 | 1,430 | 1,404 | 1,423 | +0.57% | 3,000 | 167億5244万 | +1.35% | 13.26 | 0.66 |
| 01/27 | 1,411 | 1,415 | 1,406 | 1,415 | +0.43% | 1,500 | 166億5826万 | +0.78% | 13.19 | 0.65 |
| 01/24 | 1,440 | 1,440 | 1,403 | 1,409 | -0.84% | 8,800 | 165億8763万 | +0.36% | 13.13 | 0.65 |
| 01/23 | 1,406 | 1,422 | 1,404 | 1,421 | +1.28% | 7,000 | 167億2890万 | +1.21% | 13.24 | 0.66 |
| 01/22 | 1,407 | 1,414 | 1,401 | 1,403 | -0.28% | 4,900 | 165億1699万 | -0.07% | 13.08 | 0.65 |
| 01/21 | 1,416 | 1,416 | 1,403 | 1,407 | -0.64% | 3,700 | 165億6408万 | +0.21% | 13.11 | 0.65 |
| 01/20 | 1,418 | 1,420 | 1,386 | 1,416 | +4.27% | 24,700 | 166億7003万 | +0.85% | 13.2 | 0.65 |
| 01/17 | 1,362 | 1,366 | 1,355 | 1,358 | +0.22% | 3,900 | 159億8722万 | -3.28% | 12.66 | 0.63 |
| 01/16 | 1,368 | 1,368 | 1,355 | 1,355 | -0.95% | 5,200 | 159億5190万 | -3.56% | 12.63 | 0.63 |
| 01/15 | 1,383 | 1,383 | 1,367 | 1,368 | -0.87% | 8,400 | 161億495万 | -2.7% | 12.75 | 0.63 |
| 01/14 | 1,384 | 1,384 | 1,371 | 1,380 | +0.36% | 6,100 | 162億4622万 | -1.85% | 12.86 | 0.64 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 5月期 | 1,001 8/24 | 699 3/3 | 112,300 8/12 | 12.01 | 8.39 | 1.08 | 0.75 | - | - | 0.79倍 5/31 |
| 2011年 5月期 | 923 2/17 | 611 3/15 | 69,200 12/22 | 10.88 | 7.2 | 0.93 | 0.62 | 108億6555万 | 71億9269万 | 0.75倍 5/31 |
| 2012年 5月期 | 770 7/25 | 655 5/31 | 34,500 11/8 | 10.49 | 8.92 | 0.74 | 0.63 | 90億6492万 | 77億1107万 | 0.63倍 5/31 |
| 2013年 5月期 | 1,298 5/20 | 625 6/4 | 437,300 5/20 | 17.24 | 8.3 | 1.16 | 0.56 | 152億8086万 | 73億5789万 | 0.83倍 5/31 |
| 2014年 5月期 | 1,015 7/24 | 745 6/27 | 86,000 7/24 | 10.43 | 7.66 | 0.85 | 0.62 | 119億4921万 | 87億7060万 | 0.74倍 5/30 |
| 2015年 5月期 | 1,280 5/7 | 872 6/6 | 117,800 5/7 | 11 | 7.49 | 0.97 | 0.66 | 150億6896万 | 102億6572万 | 0.93倍 5/29 |
| 2016年 5月期 | 1,360 5/31 | 956 2/12 | 371,400 5/24 | 10.89 | 7.66 | 0.99 | 0.69 | 160億1077万 | 112億5463万 | 0.95倍 5/31 |
| 2017年 5月期 | 1,649 12/21 | 1,215 6/24 | 745,700 6/29 | 13 | 9.58 | 1.09 | 0.81 | 194億1306万 | 143億374万 | 0.96倍 5/31 |
| 2018年 5月期 | 1,820 12/6 | 1,407 8/14 | 38,200 10/4 | 21.84 | 16.88 | 1.14 | 0.88 | 214億2617万 | 165億6408万 | 1.01倍 5/31 |
| 2019年 5月期 | 1,710 7/10 | 1,208 12/25 | 30,200 1/30 | 15.63 | 11.04 | 1.02 | 0.72 | 201億3119万 | 142億2133万 | 0.81倍 5/31 |
| 2020年 5月期 | 1,573 12/9 | 869 3/13 | 56,700 7/10 | 16.39 | 9.06 | 0.9 | 0.5 | 185億1834万 | 102億3041万 | 0.82倍 5/29 |
| 2021年 5月期 | 1,695 4/6 | 1,300 7/10 | 23,000 9/28 | 13.77 | 10.56 | 0.91 | 0.7 | 199億5460万 | 153億441万 | 0.79倍 5/31 |
| 2022年 5月期 | 1,868 5/2 | 1,321 12/3 | 46,600 5/30 | 16.7 | 11.81 | 0.95 | 0.68 | 219億9126万 | 155億5163万 | 0.92倍 5/31 |
| 2023年 5月期 | 1,860 6/8 | 1,368 12/8 | 86,400 1/6 | 15.04 | 11.07 | 0.91 | 0.67 | 218億9708万 | 161億495万 | 0.69倍 5/31 |
| 2024年 5月期 | 1,546 9/20 | 1,366 1/12 | 177,100 1/22 | 14.97 | 13.23 | 0.71 | 0.63 | 182億47万 | 160億8140万 | 0.65倍 5/31 |
| 最新 | 1,374 2025/6/10 | 4,300 | 12.81 予想 | 0.63 実績 | 161億7558万 | - | ||||