PBR
- 2024年5月31日
- 6.77倍
- 2025年5月30日
- 4.47倍
2025/08/21～2026/01/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 818 | 818 | 806 | 808 | -0.62% | 20,900 | 24億4213万 | -18.96% | 17.08 | 2.47 |
| 01/19 | 814 | 824 | 806 | 813 | -0.37% | 19,600 | 24億5724万 | -19.43% | 17.18 | 2.49 |
| 01/16 | 848 | 848 | 809 | 816 | -2.16% | 44,400 | 24億6631万 | -20.16% | 17.25 | 2.5 |
| 01/15 | 819 | 839 | 800 | 834 | +2.08% | 61,700 | 25億2071万 | -19.42% | 17.63 | 2.55 |
| 01/14 | 874 | 875 | 817 | 817 | -6.31% | 185,200 | 24億6933万 | -22.04% | 17.27 | 2.5 |
| 01/13 | 826 | 886 | 816 | 872 | -21.51% | 335,300 | 26億3556万 | -17.81% | 18.43 | 2.67 |
| 01/09 | 1,037 | 1,111 | 1,037 | 1,111 | +7.14% | 47,300 | 33億5793万 | +3.64% | 23.48 | 3.4 |
| 01/08 | 1,039 | 1,043 | 1,033 | 1,037 | -0.19% | 12,900 | 31億3427万 | -3.36% | 21.92 | 3.17 |
| 01/07 | 1,023 | 1,045 | 1,021 | 1,039 | +2.06% | 15,700 | 31億4031万 | -3.53% | 21.96 | 3.18 |
| 01/06 | 1,044 | 1,066 | 981 | 1,018 | -2.49% | 53,800 | 30億7684万 | -5.83% | 21.52 | 3.11 |
| 01/05 | 1,077 | 1,077 | 1,035 | 1,044 | -0.29% | 10,500 | 31億5542万 | -3.69% | 22.07 | 3.19 |
| 2025 | ||||||||||
| 12/30 | 1,069 | 1,069 | 1,045 | 1,047 | -1.69% | 4,700 | 31億6449万 | -3.59% | 22.13 | 3.2 |
| 12/29 | 1,049 | 1,065 | 1,045 | 1,065 | +2.01% | 8,500 | 32億1889万 | -2.11% | 22.51 | 3.26 |
| 12/26 | 1,059 | 1,060 | 1,030 | 1,044 | -0.1% | 14,300 | 31億5542万 | -4.13% | 22.07 | 3.19 |
| 12/25 | 1,041 | 1,045 | 1,026 | 1,045 | +0.29% | 16,700 | 31億5844万 | -4.13% | 22.09 | 3.2 |
| 12/24 | 1,020 | 1,050 | 1,010 | 1,042 | +2.26% | 32,000 | 31億4938万 | -4.4% | 22.02 | 3.19 |
| 12/23 | 1,032 | 1,033 | 1,005 | 1,019 | -1.26% | 25,700 | 30億7986万 | -6.68% | 21.54 | 3.12 |
| 12/22 | 1,046 | 1,046 | 1,032 | 1,032 | -0.77% | 7,900 | 31億1915万 | -5.75% | 21.81 | 3.16 |
| 12/19 | 1,051 | 1,052 | 1,018 | 1,040 | -1.23% | 9,000 | 31億4333万 | -5.37% | 21.98 | 3.18 |
| 12/18 | 1,065 | 1,084 | 1,040 | 1,053 | -1.13% | 11,900 | 31億8262万 | -4.53% | 22.26 | 3.22 |
| 12/17 | 1,081 | 1,093 | 1,064 | 1,065 | -1.48% | 9,200 | 32億1889万 | -3.79% | 22.51 | 3.26 |
| 12/16 | 1,058 | 1,089 | 1,054 | 1,081 | +1.79% | 8,200 | 32億6725万 | -2.61% | 22.85 | 3.31 |
| 12/15 | 1,062 | 1,082 | 1,062 | 1,062 | 0% | 8,800 | 32億983万 | -4.58% | 22.45 | 3.25 |
| 12/12 | 1,051 | 1,161 | 1,050 | 1,062 | +0.09% | 43,400 | 32億983万 | -4.67% | 22.45 | 3.25 |
| 12/11 | 1,115 | 1,115 | 1,061 | 1,061 | -4.24% | 10,200 | 32億680万 | -4.93% | 22.43 | 3.25 |
| 12/10 | 1,135 | 1,135 | 1,099 | 1,108 | -2.29% | 13,700 | 33億4886万 | -0.81% | 23.42 | 3.39 |
| 12/09 | 1,140 | 1,140 | 1,123 | 1,134 | -1.48% | 7,200 | 34億2744万 | +1.7% | 23.97 | 3.47 |
| 12/08 | 1,162 | 1,162 | 1,151 | 1,151 | +0.35% | 1,100 | 34億7882万 | +3.23% | 24.33 | 3.52 |
| 12/05 | 1,120 | 1,147 | 1,120 | 1,147 | +0.17% | 2,000 | 34億6673万 | +2.96% | 24.24 | 3.51 |
| 12/04 | 1,147 | 1,150 | 1,127 | 1,145 | +0.79% | 5,400 | 34億6069万 | +2.78% | 24.2 | 3.5 |
| 12/03 | 1,134 | 1,150 | 1,134 | 1,136 | -0.18% | 3,400 | 34億3349万 | +1.79% | 24.01 | 3.48 |
| 12/02 | 1,148 | 1,148 | 1,115 | 1,138 | 0% | 6,900 | 34億3953万 | +1.7% | 24.05 | 3.48 |
| 12/01 | 1,137 | 1,155 | 1,130 | 1,138 | +0.09% | 9,400 | 34億3953万 | +1.43% | 24.05 | 3.48 |
| 11/28 | 1,118 | 1,175 | 1,117 | 1,137 | +2.62% | 16,300 | 34億3651万 | +1.07% | 24.03 | 3.48 |
| 11/27 | 1,094 | 1,225 | 1,094 | 1,108 | +1.28% | 18,400 | 33億4886万 | -1.95% | 23.42 | 3.39 |
| 11/26 | 1,103 | 1,103 | 1,087 | 1,094 | -0.82% | 1,400 | 33億654万 | -3.53% | 23.12 | 3.35 |
| 11/25 | 1,076 | 1,103 | 1,076 | 1,103 | +2.6% | 8,800 | 33億3375万 | -3.25% | 23.31 | 3.37 |
| 11/21 | 1,062 | 1,075 | 1,056 | 1,075 | +1.03% | 3,100 | 32億4912万 | -5.95% | 22.72 | 3.29 |
| 11/20 | 1,061 | 1,076 | 1,059 | 1,064 | +0.38% | 7,200 | 32億1587万 | -7.4% | 22.49 | 3.26 |
| 11/19 | 1,078 | 1,078 | 1,056 | 1,060 | -1.67% | 3,400 | 32億378万 | -8.3% | 22.4 | 3.24 |
| 11/18 | 1,088 | 1,088 | 1,043 | 1,078 | -2.18% | 13,200 | 32億5819万 | -7.39% | 22.78 | 3.3 |
| 11/17 | 1,123 | 1,128 | 1,080 | 1,102 | -3.25% | 9,200 | 33億3072万 | -6.29% | 23.29 | 3.37 |
| 11/14 | 1,141 | 1,150 | 1,139 | 1,139 | -0.09% | 2,000 | 34億4255万 | -3.96% | 24.07 | 3.48 |
| 11/13 | 1,153 | 1,155 | 1,140 | 1,140 | +0.09% | 3,500 | 34億4558万 | -4.6% | 24.09 | 3.49 |
| 11/12 | 1,141 | 1,157 | 1,136 | 1,139 | 0% | 7,700 | 34億4255万 | -5.32% | 24.07 | 3.48 |
| 11/11 | 1,175 | 1,175 | 1,135 | 1,139 | -1.64% | 11,700 | 34億4255万 | -5.95% | 24.07 | 3.48 |
| 11/10 | 1,100 | 1,158 | 1,100 | 1,158 | +5.27% | 16,400 | 34億9998万 | -5.08% | 24.48 | 3.54 |
| 11/07 | 1,101 | 1,101 | 1,069 | 1,100 | +0.46% | 6,500 | 33億2468万 | -10.42% | 23.25 | 3.37 |
| 11/06 | 1,091 | 1,111 | 1,088 | 1,095 | +0.55% | 5,900 | 33億957万 | -11.62% | 23.14 | 3.35 |
| 11/05 | 1,064 | 1,093 | 1,046 | 1,089 | +1.78% | 23,100 | 32億9143万 | -13.09% | 23.02 | 3.33 |
| 11/04 | 1,160 | 1,160 | 1,061 | 1,070 | -5.31% | 47,100 | 32億3401万 | -15.48% | 22.62 | 3.27 |
| 10/31 | 1,118 | 1,171 | 1,118 | 1,130 | +1.07% | 9,100 | 34億1535万 | -11.79% | 23.88 | 3.46 |
| 10/30 | 1,140 | 1,160 | 1,118 | 1,118 | -2.61% | 11,500 | 33億7908万 | -13.6% | 23.63 | 3.42 |
| 10/29 | 1,204 | 1,204 | 1,140 | 1,148 | -5.05% | 25,100 | 34億6976万 | -12.23% | 24.26 | 3.51 |
| 10/28 | 1,220 | 1,220 | 1,201 | 1,209 | +0.17% | 3,500 | 36億5412万 | -8.34% | 25.55 | 3.7 |
| 10/27 | 1,198 | 1,224 | 1,198 | 1,207 | +0.58% | 13,800 | 36億4808万 | -8.97% | 25.51 | 3.69 |
| 10/24 | 1,241 | 1,241 | 1,195 | 1,200 | -1.8% | 11,500 | 36億2692万 | -9.98% | 25.36 | 3.67 |
| 10/23 | 1,268 | 1,268 | 1,222 | 1,222 | -2.71% | 7,400 | 36億9342万 | -8.81% | 25.83 | 3.74 |
| 10/22 | 1,232 | 1,259 | 1,225 | 1,256 | +2.36% | 12,100 | 37億9618万 | -6.76% | 26.55 | 3.84 |
| 10/21 | 1,237 | 1,237 | 1,210 | 1,227 | -0.16% | 8,600 | 37億853万 | -9.11% | 25.93 | 3.75 |
| 10/20 | 1,195 | 1,230 | 1,195 | 1,229 | +3.02% | 12,900 | 37億1457万 | -9.3% | 25.98 | 3.76 |
| 10/17 | 1,205 | 1,210 | 1,193 | 1,193 | -2.37% | 18,500 | 36億577万 | -12.41% | 25.22 | 3.65 |
| 10/16 | 1,239 | 1,239 | 1,203 | 1,222 | -1.29% | 28,500 | 36億9342万 | -10.8% | 25.83 | 3.74 |
| 10/15 | 1,275 | 1,275 | 1,238 | 1,238 | -0.56% | 7,800 | 37億4178万 | -10.16% | 26.17 | 3.79 |
| 10/14 | 1,284 | 1,305 | 1,225 | 1,245 | -9.32% | 71,500 | 37億6293万 | -10.11% | 26.31 | 3.81 |
| 10/10 | 1,354 | 1,389 | 1,340 | 1,373 | +1.33% | 26,000 | 41億4981万 | -1.29% | 29.02 | 4.2 |
| 10/09 | 1,398 | 1,399 | 1,355 | 1,355 | -0.95% | 13,400 | 40億9540万 | -2.8% | 28.64 | 4.15 |
| 10/08 | 1,348 | 1,370 | 1,338 | 1,368 | +2.01% | 11,800 | 41億3469万 | -2.08% | 28.91 | 4.19 |
| 10/07 | 1,331 | 1,354 | 1,280 | 1,341 | -0.22% | 16,200 | 40億5309万 | -4.21% | 28.34 | 4.1 |
| 10/06 | 1,383 | 1,384 | 1,324 | 1,344 | -1.61% | 13,600 | 40億6215万 | -4.34% | 28.41 | 4.11 |
| 10/03 | 1,355 | 1,391 | 1,330 | 1,366 | +0.44% | 14,400 | 41億2865万 | -2.98% | 28.87 | 4.18 |
| 10/02 | 1,405 | 1,413 | 1,360 | 1,360 | -1.09% | 6,500 | 41億1051万 | -3.48% | 28.74 | 4.16 |
| 10/01 | 1,430 | 1,430 | 1,366 | 1,375 | -3.85% | 10,800 | 41億5585万 | -2.55% | 29.06 | 4.21 |
| 09/30 | 1,412 | 1,450 | 1,412 | 1,430 | +0.99% | 2,500 | 43億2208万 | +1.2% | 30.22 | 4.38 |
| 09/29 | 1,460 | 1,460 | 1,410 | 1,416 | -2.81% | 10,300 | 42億7977万 | +0.14% | 29.93 | 4.33 |
| 09/26 | 1,427 | 1,468 | 1,409 | 1,457 | +0.83% | 9,200 | 44億369万 | +2.97% | 30.8 | 4.46 |
| 09/25 | 1,479 | 1,484 | 1,445 | 1,445 | -1.43% | 6,300 | 43億6742万 | +2.12% | 30.54 | 4.42 |
| 09/24 | 1,435 | 1,484 | 1,435 | 1,466 | +2.88% | 21,900 | 44億3089万 | +3.46% | 30.99 | 4.49 |
| 09/22 | 1,394 | 1,433 | 1,394 | 1,425 | +2.96% | 15,100 | 43億697万 | +0.56% | 30.12 | 4.36 |
| 09/19 | 1,399 | 1,400 | 1,358 | 1,384 | -1% | 13,000 | 41億8305万 | -2.26% | 29.25 | 4.23 |
| 09/18 | 1,388 | 1,405 | 1,377 | 1,398 | +1.6% | 14,500 | 42億2537万 | -1.34% | 29.55 | 4.28 |
| 09/17 | 1,390 | 1,391 | 1,375 | 1,376 | +0.15% | 10,400 | 41億5887万 | -2.89% | 29.08 | 4.21 |
| 09/16 | 1,351 | 1,407 | 1,336 | 1,374 | +2.61% | 40,800 | 41億5283万 | -3.03% | 29.04 | 4.2 |
| 09/12 | 1,369 | 1,375 | 1,338 | 1,339 | -2.12% | 26,400 | 40億4704万 | -5.3% | 28.3 | 4.1 |
| 09/11 | 1,381 | 1,382 | 1,368 | 1,368 | -1.58% | 10,900 | 41億3469万 | -3.18% | 28.91 | 4.19 |
| 09/10 | 1,390 | 1,392 | 1,368 | 1,390 | 0% | 15,600 | 42億119万 | -1.49% | 29.38 | 4.25 |
| 09/09 | 1,416 | 1,416 | 1,386 | 1,390 | -1.84% | 15,900 | 42億119万 | -1.35% | 29.38 | 4.25 |
| 09/08 | 1,414 | 1,440 | 1,414 | 1,416 | +0.07% | 9,100 | 42億7977万 | +0.57% | 29.93 | 4.33 |
| 09/05 | 1,436 | 1,436 | 1,411 | 1,415 | -0.07% | 10,300 | 42億7675万 | +0.57% | 29.91 | 4.33 |
| 09/04 | 1,435 | 1,435 | 1,412 | 1,416 | -1.32% | 10,700 | 42億7977万 | +0.85% | 29.93 | 4.33 |
| 09/03 | 1,433 | 1,456 | 1,427 | 1,435 | -0.07% | 8,500 | 43億3720万 | +2.43% | 30.33 | 4.39 |
| 09/02 | 1,453 | 1,481 | 1,435 | 1,436 | -0.55% | 13,800 | 43億4022万 | +2.79% | 30.35 | 4.39 |
| 09/01 | 1,458 | 1,500 | 1,444 | 1,444 | -0.28% | 26,000 | 43億6440万 | +3.51% | 30.52 | 4.42 |
| 08/29 | 1,420 | 1,453 | 1,401 | 1,448 | +1.97% | 12,900 | 43億7649万 | +4.17% | 30.6 | 4.57 |
| 08/28 | 1,409 | 1,426 | 1,399 | 1,420 | +1% | 8,100 | 42億9186万 | +2.68% | 30.01 | 4.48 |
| 08/27 | 1,403 | 1,406 | 1,390 | 1,406 | +0.36% | 6,200 | 42億4955万 | +2.11% | 29.72 | 4.44 |
| 08/26 | 1,430 | 1,430 | 1,401 | 1,401 | -1.96% | 12,800 | 42億3443万 | +2.11% | 29.61 | 4.42 |
| 08/25 | 1,450 | 1,454 | 1,429 | 1,429 | -1.45% | 7,300 | 43億1906万 | +4.54% | 30.2 | 4.51 |
| 08/22 | 1,455 | 1,457 | 1,433 | 1,450 | -0.48% | 9,200 | 43億8253万 | +6.38% | 30.65 | 4.58 |
| 08/21 | 1,455 | 1,487 | 1,425 | 1,457 | +0.21% | 15,400 | 43億3166万 | +7.45% | 30.8 | 4.53 |
