時価総額
- 2010年3月30日
- 17億7607万
- 2011年3月31日
- 16億6324万
- 2012年3月27日
- 17億503万
- 2013年3月27日
- 17億5518万
- 2014年3月31日
- 16億6934万
- 2015年3月31日
- 20億6488万
- 2016年3月31日
- 22億6094万
- 2017年3月31日
- 25億4856万
- 2018年3月30日
- 32億1026万
- 2019年3月29日
- 36億5215万
- 2020年3月31日
- 30億8932万
- 2021年3月31日
- 51億1968万
- 2022年3月31日
- 44億9431万
- 2023年3月31日
- 43億5673万
- 2024年3月29日
- 43億4839万
2024/04/15～2024/09/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 994 | 1,004 | 994 | 1,003 | +0.4% | 1,600 | 41億9153万 | -0.4% | 52.27 | 1.98 |
| 09/19 | 996 | 1,000 | 996 | 999 | +0.1% | 1,000 | 41億7482万 | -0.79% | 52.06 | 1.97 |
| 09/17 | 1,003 | 1,003 | 998 | 998 | -0.5% | 1,000 | 41億7064万 | -0.99% | 52.01 | 1.97 |
| 09/13 | 1,003 | 1,003 | 1,003 | 1,003 | -0.2% | 100 | 41億9153万 | -0.59% | 52.27 | 1.98 |
| 09/12 | 1,000 | 1,006 | 998 | 1,005 | +0.5% | 2,000 | 41億9989万 | -0.4% | 52.37 | 1.98 |
| 09/11 | 1,004 | 1,004 | 1,000 | 1,000 | -0.6% | 1,700 | 41億7900万 | -0.89% | 52.11 | 1.97 |
| 09/10 | 1,006 | 1,006 | 1,006 | 1,006 | +0.1% | 100 | 42億407万 | -0.3% | 52.43 | 1.98 |
| 09/09 | 1,001 | 1,005 | 1,001 | 1,005 | +0.4% | 300 | 41億9989万 | -0.5% | 52.37 | 1.98 |
| 09/06 | 1,003 | 1,003 | 1,001 | 1,001 | -0.3% | 300 | 41億8317万 | -1.09% | 52.17 | 1.97 |
| 09/05 | 1,003 | 1,004 | 1,003 | 1,004 | +0.1% | 200 | 41億9571万 | -0.99% | 52.32 | 1.98 |
| 09/04 | 1,002 | 1,007 | 1,002 | 1,003 | +0.1% | 700 | 41億9153万 | -1.18% | 52.27 | 1.98 |
| 09/03 | 1,022 | 1,022 | 1,002 | 1,002 | -0.4% | 2,200 | 41億8735万 | -1.47% | 52.22 | 1.97 |
| 09/02 | 1,005 | 1,006 | 1,005 | 1,006 | +0.5% | 1,000 | 42億407万 | -1.28% | 52.43 | 1.98 |
| 08/30 | 1,006 | 1,006 | 1,001 | 1,001 | -0.5% | 300 | 41億8317万 | -1.86% | 52.17 | 1.97 |
| 08/29 | 1,002 | 1,006 | 1,000 | 1,006 | -0.1% | 3,400 | 42億407万 | -1.57% | 52.43 | 1.98 |
| 08/28 | 1,016 | 1,016 | 1,007 | 1,007 | -0.59% | 600 | 42億825万 | -1.56% | 52.48 | 1.98 |
| 08/27 | 1,021 | 1,021 | 1,012 | 1,013 | +0.2% | 1,400 | 42億3332万 | -1.17% | 52.79 | 2 |
| 08/26 | 1,012 | 1,018 | 1,011 | 1,011 | -0.2% | 800 | 42億2496万 | -1.46% | 52.69 | 1.99 |
| 08/23 | 1,020 | 1,020 | 1,013 | 1,013 | -0.39% | 200 | 42億3332万 | -1.36% | 52.79 | 2 |
| 08/21 | 1,013 | 1,017 | 1,012 | 1,017 | +0.39% | 800 | 42億5004万 | -1.07% | 53 | 2 |
| 08/20 | 1,024 | 1,024 | 1,013 | 1,013 | -1.07% | 1,300 | 42億3332万 | -1.55% | 52.79 | 2 |
| 08/19 | 1,013 | 1,024 | 1,013 | 1,024 | +1.09% | 1,000 | 42億7929万 | -0.58% | 53.36 | 2.02 |
| 08/16 | 1,014 | 1,014 | 1,013 | 1,013 | +1% | 3,700 | 42億3332万 | -1.75% | 52.79 | 2 |
| 08/15 | 1,010 | 1,015 | 1,003 | 1,003 | -1.57% | 3,000 | 41億9153万 | -2.81% | 52.27 | 1.98 |
| 08/14 | 1,028 | 1,032 | 1,018 | 1,019 | +0.39% | 500 | 42億5840万 | -1.36% | 53.1 | 2.01 |
| 08/13 | 1,014 | 1,015 | 1,014 | 1,015 | 0% | 1,700 | 42億4168万 | -1.84% | 52.9 | 2 |
| 08/09 | 1,024 | 1,024 | 1,015 | 1,015 | +0.2% | 200 | 42億4168万 | -1.93% | 52.9 | 2 |
| 08/08 | 1,016 | 1,025 | 1,012 | 1,013 | -0.3% | 1,600 | 42億3332万 | -2.22% | 52.79 | 2 |
| 08/07 | 1,010 | 1,016 | 1,010 | 1,016 | +0.59% | 700 | 42億4586万 | -2.03% | 52.95 | 2 |
| 08/06 | 1,030 | 1,030 | 1,000 | 1,010 | +1% | 2,200 | 42億2079万 | -2.6% | 52.64 | 1.99 |
| 08/05 | 1,025 | 1,025 | 982 | 1,000 | -2.53% | 8,300 | 41億7900万 | -3.75% | 52.11 | 1.97 |
| 08/02 | 1,041 | 1,041 | 1,025 | 1,026 | -1.35% | 5,700 | 42億8765万 | -1.35% | 53.47 | 2.02 |
| 08/01 | 1,045 | 1,045 | 1,040 | 1,040 | -0.95% | 1,100 | 43億4616万 | -0.1% | 54.2 | 2.05 |
| 07/31 | 1,046 | 1,050 | 1,046 | 1,050 | +0.38% | 400 | 43億8795万 | +0.86% | 54.72 | 2.07 |
| 07/29 | 1,048 | 1,048 | 1,046 | 1,046 | -0.38% | 900 | 43億7123万 | +0.48% | 54.51 | 2.06 |
| 07/26 | 1,050 | 1,050 | 1,050 | 1,050 | +1.25% | 1,100 | 43億8795万 | +0.96% | 54.72 | 2.07 |
| 07/23 | 1,037 | 1,037 | 1,037 | 1,037 | -0.86% | 700 | 43億3362万 | -0.29% | 54.04 | 2.04 |
| 07/22 | 1,046 | 1,047 | 1,046 | 1,046 | -0.1% | 800 | 43億7123万 | +0.58% | 54.51 | 2.06 |
| 07/19 | 1,040 | 1,047 | 1,040 | 1,047 | +0.67% | 1,100 | 43億7541万 | +0.67% | 54.56 | 2.06 |
| 07/18 | 1,040 | 1,044 | 1,040 | 1,040 | 0% | 500 | 43億4616万 | 0% | 54.2 | 2.05 |
| 07/17 | 1,040 | 1,043 | 1,031 | 1,040 | 0% | 2,000 | 43億4616万 | 0% | 54.2 | 2.05 |
| 07/16 | 1,045 | 1,045 | 1,040 | 1,040 | -0.29% | 3,100 | 43億4616万 | 0% | 54.2 | 2.05 |
| 07/12 | 1,040 | 1,044 | 1,040 | 1,043 | +0.29% | 800 | 43億5869万 | +0.29% | 54.35 | 2.06 |
| 07/11 | 1,040 | 1,040 | 1,040 | 1,040 | +0.48% | 100 | 43億4616万 | 0% | 54.2 | 2.05 |
| 07/10 | 1,035 | 1,035 | 1,035 | 1,035 | 0% | 2,000 | 43億2526万 | -0.48% | 53.94 | 2.04 |
| 07/09 | 1,045 | 1,045 | 1,035 | 1,035 | -0.86% | 1,000 | 43億2526万 | -0.48% | 53.94 | 2.04 |
| 07/08 | 1,045 | 1,045 | 1,037 | 1,044 | -0.19% | 900 | 43億6287万 | +0.38% | 54.41 | 2.06 |
| 07/05 | 1,037 | 1,046 | 1,037 | 1,046 | +0.19% | 1,500 | 43億7123万 | +0.58% | 54.51 | 2.06 |
| 07/04 | 1,043 | 1,044 | 1,040 | 1,044 | +0.1% | 700 | 43億6287万 | +0.48% | 54.41 | 2.06 |
| 07/03 | 1,034 | 1,044 | 1,034 | 1,043 | +0.87% | 1,600 | 43億5869万 | +0.38% | 54.35 | 2.06 |
| 07/02 | 1,035 | 1,035 | 1,034 | 1,034 | -0.1% | 800 | 43億2108万 | -0.39% | 53.89 | 2.04 |
| 06/28 | 1,027 | 1,041 | 1,027 | 1,035 | +0.78% | 1,600 | 43億2526万 | -0.29% | 53.94 | 2.04 |
| 06/27 | 1,037 | 1,037 | 1,027 | 1,027 | -1.15% | 3,000 | 42億9183万 | -1.06% | 53.52 | 2.02 |
| 06/26 | 1,039 | 1,039 | 1,039 | 1,039 | 0% | 200 | 43億4198万 | +0.1% | 54.15 | 2.05 |
| 06/25 | 1,038 | 1,039 | 1,038 | 1,039 | -0.57% | 800 | 43億4198万 | +0.19% | 54.15 | 2.05 |
| 06/24 | 1,036 | 1,045 | 1,036 | 1,045 | +0.87% | 200 | 43億6705万 | +0.77% | 54.46 | 2.06 |
| 06/20 | 1,036 | 1,044 | 1,036 | 1,036 | -0.19% | 800 | 43億2944万 | 0% | 53.99 | 2.04 |
| 06/19 | 1,032 | 1,041 | 1,032 | 1,038 | -0.57% | 800 | 43億3780万 | +0.19% | 54.09 | 2.05 |
| 06/18 | 1,033 | 1,044 | 1,033 | 1,044 | -0.1% | 400 | 43億6287万 | +0.77% | 54.41 | 2.06 |
| 06/17 | 1,040 | 1,045 | 1,039 | 1,045 | +0.1% | 2,400 | 43億6705万 | +0.87% | 54.46 | 2.06 |
| 06/14 | 1,042 | 1,044 | 1,042 | 1,044 | +0.1% | 400 | 43億6287万 | +0.77% | 54.41 | 2.06 |
| 06/13 | 1,045 | 1,045 | 1,040 | 1,043 | +0.29% | 1,400 | 43億5869万 | +0.77% | 54.35 | 2.06 |
| 06/12 | 1,040 | 1,040 | 1,040 | 1,040 | 0% | 500 | 43億4616万 | +0.48% | 54.2 | 2.05 |
| 06/11 | 1,040 | 1,040 | 1,040 | 1,040 | 0% | 100 | 43億4616万 | +0.48% | 54.2 | 2.05 |
| 06/10 | 1,042 | 1,043 | 1,040 | 1,040 | -0.19% | 1,300 | 43億4616万 | +0.48% | 54.2 | 2.05 |
| 06/07 | 1,042 | 1,042 | 1,042 | 1,042 | 0% | 100 | 43億5451万 | +0.77% | 54.3 | 2.05 |
| 06/06 | 1,041 | 1,042 | 1,034 | 1,042 | +0.1% | 600 | 43億5451万 | +0.77% | 54.3 | 2.05 |
| 06/05 | 1,042 | 1,042 | 1,040 | 1,041 | -0.1% | 1,100 | 43億5033万 | +0.68% | 54.25 | 2.05 |
| 06/04 | 1,042 | 1,042 | 1,039 | 1,042 | +0.29% | 800 | 43億5451万 | +0.87% | 54.3 | 2.05 |
| 06/03 | 1,033 | 1,042 | 1,032 | 1,039 | +0.58% | 700 | 43億4198万 | +0.58% | 54.15 | 2.05 |
| 05/31 | 1,033 | 1,033 | 1,033 | 1,033 | -0.1% | 100 | 43億1690万 | 0% | 53.83 | 2.04 |
| 05/30 | 1,026 | 1,034 | 1,026 | 1,034 | +0.58% | 900 | 43億2108万 | +0.1% | 53.89 | 2.04 |
| 05/29 | 1,027 | 1,028 | 1,027 | 1,028 | -1.06% | 300 | 42億9601万 | -0.48% | 53.57 | 2.03 |
| 05/28 | 1,035 | 1,039 | 1,035 | 1,039 | +1.17% | 300 | 43億4198万 | +0.48% | 54.15 | 2.05 |
| 05/27 | 1,027 | 1,027 | 1,027 | 1,027 | +0.1% | 100 | 42億9183万 | -0.68% | 53.52 | 2.02 |
| 05/24 | 1,025 | 1,031 | 1,025 | 1,026 | -0.19% | 300 | 42億8765万 | -0.87% | 53.47 | 2.02 |
| 05/23 | 1,027 | 1,028 | 1,027 | 1,028 | +0.1% | 600 | 42億9601万 | -0.68% | 53.57 | 2.03 |
| 05/22 | 1,027 | 1,027 | 1,026 | 1,027 | -0.39% | 500 | 42億9183万 | -0.87% | 53.52 | 2.02 |
| 05/21 | 1,026 | 1,031 | 1,026 | 1,031 | +0.49% | 1,400 | 43億854万 | -0.48% | 53.73 | 2.03 |
| 05/20 | 1,026 | 1,027 | 1,026 | 1,026 | -0.39% | 2,200 | 42億8765万 | -1.06% | 53.47 | 2.02 |
| 05/17 | 1,029 | 1,035 | 1,029 | 1,030 | +0.1% | 1,400 | 43億437万 | -0.68% | 53.68 | 2.03 |
| 05/16 | 1,030 | 1,030 | 1,027 | 1,029 | -1.53% | 4,400 | 43億19万 | -0.87% | 53.63 | 2.03 |
| 05/15 | 1,044 | 1,045 | 1,037 | 1,045 | +0.48% | 2,800 | 43億6705万 | +0.67% | 54.46 | 2.06 |
| 05/14 | 1,037 | 1,042 | 1,037 | 1,040 | +0.1% | 400 | 43億4616万 | +0.19% | 54.2 | 2.05 |
| 05/13 | 1,033 | 1,039 | 1,031 | 1,039 | +0.78% | 700 | 43億4198万 | 0% | 54.15 | 2.05 |
| 05/10 | 1,027 | 1,032 | 1,027 | 1,031 | -0.39% | 1,300 | 43億854万 | -0.77% | 53.73 | 2.03 |
| 05/09 | 1,029 | 1,044 | 1,029 | 1,035 | -0.19% | 1,500 | 43億2526万 | -0.38% | 53.94 | 2.04 |
| 05/08 | 1,035 | 1,037 | 1,035 | 1,037 | +0.29% | 1,000 | 43億3362万 | -0.48% | 54.04 | 2.04 |
| 05/07 | 1,032 | 1,034 | 1,032 | 1,034 | +0.39% | 300 | 43億2108万 | -0.96% | 53.89 | 2.04 |
| 05/02 | 1,026 | 1,031 | 1,026 | 1,030 | -0.48% | 1,600 | 43億437万 | -1.53% | 53.68 | 2.03 |
| 04/30 | 1,035 | 1,035 | 1,032 | 1,035 | +0.1% | 700 | 43億2526万 | -1.24% | 53.94 | 2.04 |
| 04/26 | 1,030 | 1,034 | 1,030 | 1,034 | -0.1% | 800 | 43億2108万 | -1.43% | 53.89 | 2.04 |
| 04/25 | 1,035 | 1,035 | 1,035 | 1,035 | -0.19% | 1,500 | 43億2526万 | -1.52% | 53.94 | 2.04 |
| 04/24 | 1,036 | 1,037 | 1,036 | 1,037 | 0% | 500 | 43億3362万 | -1.52% | 54.04 | 2.04 |
| 04/23 | 1,036 | 1,038 | 1,036 | 1,037 | -0.1% | 1,200 | 43億3362万 | -1.61% | 54.04 | 2.04 |
| 04/22 | 1,038 | 1,038 | 1,038 | 1,038 | 0% | 200 | 43億3780万 | -1.7% | 54.09 | 2.05 |
| 04/19 | 1,036 | 1,038 | 1,036 | 1,038 | +0.1% | 300 | 43億3780万 | -1.8% | 54.09 | 2.05 |
| 04/18 | 1,036 | 1,038 | 1,036 | 1,037 | -1.05% | 1,100 | 43億3362万 | -2.08% | 54.04 | 2.04 |
| 04/16 | 1,042 | 1,048 | 1,035 | 1,048 | +0.77% | 1,900 | 43億7959万 | -1.13% | 54.62 | 2.07 |
| 04/15 | 1,037 | 1,040 | 1,031 | 1,040 | 0% | 2,400 | 43億4616万 | -1.98% | 54.2 | 2.05 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 565 9/16 | 385 5/25 | 4,000 3/30 | - | - | 17億7607万 3/30 |
| 2011年 3月期 | 459 7/26 | 377 3/30 | 7,000 9/15 | 19億1816万 | 15億7548万 | 16億6324万 3/31 |
| 2012年 3月期 | 417 3/27 | 350 11/29 | 6,000 3/27 | 17億4264万 | 14億6265万 | 17億503万 3/27 |
| 2013年 3月期 | 470 3/26 | 357 11/14 | 5,000 3/18 1/10 11/5 | 19億6413万 | 14億9190万 | 17億5518万 3/27 |
| 2014年 3月期 | 445 3/19 3/14 | 371 6/7 | 17,000 5/20 | 18億5965万 | 15億5040万 | 16億6934万 3/31 |
| 2015年 3月期 | 545 3/26 | 378 5/16 | 30,000 5/16 | 22億7755万 | 15億7966万 | 20億6488万 3/31 |
| 2016年 3月期 | 584 3/28 | 466 5/12 | 7,000 7/7 | 24億4053万 | 19億4741万 | 22億6094万 3/31 |
| 2017年 3月期 | 659 3/28 3/27 | 492 4/8 | 12,000 3/29 12/26 | 27億5396万 | 20億5606万 | 25億4856万 3/31 |
| 2018年 3月期 | 816 3/27 | 590 8/22 | 22,600 1/17 | 34億1006万 | 24億6561万 | 32億1026万 3/30 |
| 2019年 3月期 | 1,647 12/7 | 676 5/17 | 947,000 12/7 | 68億8281万 | 28億2500万 | 36億5215万 3/29 |
| 2020年 3月期 | 917 9/17 | 680 3/13 3/10 | 80,600 9/17 | 38億3214万 | 28億4172万 | 30億8932万 3/31 |
| 2021年 3月期 | 1,494 9/25 | 680 4/2 | 131,300 9/25 | 62億4342万 | 28億4172万 | 51億1968万 3/31 |
| 2022年 3月期 | 1,280 6/9 | 1,021 8/31 | 21,900 6/9 | 53億4912万 | 42億6675万 | 44億9431万 3/31 |
| 2023年 3月期 | 1,370 8/8 | 1,036 7/4 | 67,700 8/8 | 57億2523万 | 43億2944万 | 43億5673万 3/31 |
| 2024年 3月期 | 1,100 3/12 | 1,024 12/27 12/20 | 31,200 11/20 | 45億9690万 | 42億7929万 | 43億4839万 3/29 |
| 最新 | 1,003 2024/9/20 | 1,600 | 41億9153万 | |||