1380 秋川牧園

1380
2024/09/19
時価
41億円
PER 予
52.06倍
2010年以降
16.68-126.1倍
(2010-2024年)
PBR
1.97倍
2010年以降
1.12-4.05倍
(2010-2024年)
配当 予
1%
ROE 予
3.78%
ROA 予
1.15%
資料
Link
CSV,JSON

PBR

2010年3月30日
1.37倍
2011年3月31日
1.29倍
2012年3月27日
1.3倍
2013年3月27日
1.33倍
2014年3月31日
1.26倍
2015年3月31日
1.51倍
2016年3月31日
1.61倍
2017年3月31日
1.7倍
2018年3月30日
2.04倍
2019年3月29日
2.15倍
2020年3月31日
1.78倍
2021年3月31日
2.67倍
2022年3月31日
2.21倍
2023年3月31日
2.04倍
2024年3月29日
1.99倍

2024/04/12~2024/09/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/199961,000996999+0.1%1,00041億7482万-0.79%52.061.97
09/171,0031,003998998-0.5%1,00041億7064万-0.99%52.011.97
09/131,0031,0031,0031,003-0.2%10041億9153万-0.59%52.271.98
09/121,0001,0069981,005+0.5%2,00041億9989万-0.4%52.371.98
09/111,0041,0041,0001,000-0.6%1,70041億7900万-0.89%52.111.97
09/101,0061,0061,0061,006+0.1%10042億407万-0.3%52.431.98
09/091,0011,0051,0011,005+0.4%30041億9989万-0.5%52.371.98
09/061,0031,0031,0011,001-0.3%30041億8317万-1.09%52.171.97
09/051,0031,0041,0031,004+0.1%20041億9571万-0.99%52.321.98
09/041,0021,0071,0021,003+0.1%70041億9153万-1.18%52.271.98
09/031,0221,0221,0021,002-0.4%2,20041億8735万-1.47%52.221.97
09/021,0051,0061,0051,006+0.5%1,00042億407万-1.28%52.431.98
08/301,0061,0061,0011,001-0.5%30041億8317万-1.86%52.171.97
08/291,0021,0061,0001,006-0.1%3,40042億407万-1.57%52.431.98
08/281,0161,0161,0071,007-0.59%60042億825万-1.56%52.481.98
08/271,0211,0211,0121,013+0.2%1,40042億3332万-1.17%52.792
08/261,0121,0181,0111,011-0.2%80042億2496万-1.46%52.691.99
08/231,0201,0201,0131,013-0.39%20042億3332万-1.36%52.792
08/211,0131,0171,0121,017+0.39%80042億5004万-1.07%532
08/201,0241,0241,0131,013-1.07%1,30042億3332万-1.55%52.792
08/191,0131,0241,0131,024+1.09%1,00042億7929万-0.58%53.362.02
08/161,0141,0141,0131,013+1%3,70042億3332万-1.75%52.792
08/151,0101,0151,0031,003-1.57%3,00041億9153万-2.81%52.271.98
08/141,0281,0321,0181,019+0.39%50042億5840万-1.36%53.12.01
08/131,0141,0151,0141,0150%1,70042億4168万-1.84%52.92
08/091,0241,0241,0151,015+0.2%20042億4168万-1.93%52.92
08/081,0161,0251,0121,013-0.3%1,60042億3332万-2.22%52.792
08/071,0101,0161,0101,016+0.59%70042億4586万-2.03%52.952
08/061,0301,0301,0001,010+1%2,20042億2079万-2.6%52.641.99
08/051,0251,0259821,000-2.53%8,30041億7900万-3.75%52.111.97
08/021,0411,0411,0251,026-1.35%5,70042億8765万-1.35%53.472.02
08/011,0451,0451,0401,040-0.95%1,10043億4616万-0.1%54.22.05
07/311,0461,0501,0461,050+0.38%40043億8795万+0.86%54.722.07
07/291,0481,0481,0461,046-0.38%90043億7123万+0.48%54.512.06
07/261,0501,0501,0501,050+1.25%1,10043億8795万+0.96%54.722.07
07/231,0371,0371,0371,037-0.86%70043億3362万-0.29%54.042.04
07/221,0461,0471,0461,046-0.1%80043億7123万+0.58%54.512.06
07/191,0401,0471,0401,047+0.67%1,10043億7541万+0.67%54.562.06
07/181,0401,0441,0401,0400%50043億4616万0%54.22.05
07/171,0401,0431,0311,0400%2,00043億4616万0%54.22.05
07/161,0451,0451,0401,040-0.29%3,10043億4616万0%54.22.05
07/121,0401,0441,0401,043+0.29%80043億5869万+0.29%54.352.06
07/111,0401,0401,0401,040+0.48%10043億4616万0%54.22.05
07/101,0351,0351,0351,0350%2,00043億2526万-0.48%53.942.04
07/091,0451,0451,0351,035-0.86%1,00043億2526万-0.48%53.942.04
07/081,0451,0451,0371,044-0.19%90043億6287万+0.38%54.412.06
07/051,0371,0461,0371,046+0.19%1,50043億7123万+0.58%54.512.06
07/041,0431,0441,0401,044+0.1%70043億6287万+0.48%54.412.06
07/031,0341,0441,0341,043+0.87%1,60043億5869万+0.38%54.352.06
07/021,0351,0351,0341,034-0.1%80043億2108万-0.39%53.892.04
06/281,0271,0411,0271,035+0.78%1,60043億2526万-0.29%53.942.04
06/271,0371,0371,0271,027-1.15%3,00042億9183万-1.06%53.522.02
06/261,0391,0391,0391,0390%20043億4198万+0.1%54.152.05
06/251,0381,0391,0381,039-0.57%80043億4198万+0.19%54.152.05
06/241,0361,0451,0361,045+0.87%20043億6705万+0.77%54.462.06
06/201,0361,0441,0361,036-0.19%80043億2944万0%53.992.04
06/191,0321,0411,0321,038-0.57%80043億3780万+0.19%54.092.05
06/181,0331,0441,0331,044-0.1%40043億6287万+0.77%54.412.06
06/171,0401,0451,0391,045+0.1%2,40043億6705万+0.87%54.462.06
06/141,0421,0441,0421,044+0.1%40043億6287万+0.77%54.412.06
06/131,0451,0451,0401,043+0.29%1,40043億5869万+0.77%54.352.06
06/121,0401,0401,0401,0400%50043億4616万+0.48%54.22.05
06/111,0401,0401,0401,0400%10043億4616万+0.48%54.22.05
06/101,0421,0431,0401,040-0.19%1,30043億4616万+0.48%54.22.05
06/071,0421,0421,0421,0420%10043億5451万+0.77%54.32.05
06/061,0411,0421,0341,042+0.1%60043億5451万+0.77%54.32.05
06/051,0421,0421,0401,041-0.1%1,10043億5033万+0.68%54.252.05
06/041,0421,0421,0391,042+0.29%80043億5451万+0.87%54.32.05
06/031,0331,0421,0321,039+0.58%70043億4198万+0.58%54.152.05
05/311,0331,0331,0331,033-0.1%10043億1690万0%53.832.04
05/301,0261,0341,0261,034+0.58%90043億2108万+0.1%53.892.04
05/291,0271,0281,0271,028-1.06%30042億9601万-0.48%53.572.03
05/281,0351,0391,0351,039+1.17%30043億4198万+0.48%54.152.05
05/271,0271,0271,0271,027+0.1%10042億9183万-0.68%53.522.02
05/241,0251,0311,0251,026-0.19%30042億8765万-0.87%53.472.02
05/231,0271,0281,0271,028+0.1%60042億9601万-0.68%53.572.03
05/221,0271,0271,0261,027-0.39%50042億9183万-0.87%53.522.02
05/211,0261,0311,0261,031+0.49%1,40043億854万-0.48%53.732.03
05/201,0261,0271,0261,026-0.39%2,20042億8765万-1.06%53.472.02
05/171,0291,0351,0291,030+0.1%1,40043億437万-0.68%53.682.03
05/161,0301,0301,0271,029-1.53%4,40043億19万-0.87%53.632.03
05/151,0441,0451,0371,045+0.48%2,80043億6705万+0.67%54.462.06
05/141,0371,0421,0371,040+0.1%40043億4616万+0.19%54.22.05
05/131,0331,0391,0311,039+0.78%70043億4198万0%54.152.05
05/101,0271,0321,0271,031-0.39%1,30043億854万-0.77%53.732.03
05/091,0291,0441,0291,035-0.19%1,50043億2526万-0.38%53.942.04
05/081,0351,0371,0351,037+0.29%1,00043億3362万-0.48%54.042.04
05/071,0321,0341,0321,034+0.39%30043億2108万-0.96%53.892.04
05/021,0261,0311,0261,030-0.48%1,60043億437万-1.53%53.682.03
04/301,0351,0351,0321,035+0.1%70043億2526万-1.24%53.942.04
04/261,0301,0341,0301,034-0.1%80043億2108万-1.43%53.892.04
04/251,0351,0351,0351,035-0.19%1,50043億2526万-1.52%53.942.04
04/241,0361,0371,0361,0370%50043億3362万-1.52%54.042.04
04/231,0361,0381,0361,037-0.1%1,20043億3362万-1.61%54.042.04
04/221,0381,0381,0381,0380%20043億3780万-1.7%54.092.05
04/191,0361,0381,0361,038+0.1%30043億3780万-1.8%54.092.05
04/181,0361,0381,0361,037-1.05%1,10043億3362万-2.08%54.042.04
04/161,0421,0481,0351,048+0.77%1,90043億7959万-1.13%54.622.07
04/151,0371,0401,0311,0400%2,40043億4616万-1.98%54.22.05
04/121,0401,0401,0401,040-0.1%60043億4616万-1.98%54.22.05

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
565
9/16
385
5/25
4,000
3/30
88.9860.631.821.24--1.37倍
3/30
2011年
3月期
459
7/26
377
3/30
7,000
9/15
126.1103.571.481.2219億1816万15億7548万1.29倍
3/31
2012年
3月期
417
3/27
350
11/29
6,000
3/27
64.2553.931.331.1217億4264万14億6265万1.3倍
3/27
2013年
3月期
470
3/26
357
11/14
5,000
3/18

1/10

11/5
105.3880.041.491.1319億6413万14億9190万1.33倍
3/27
2014年
3月期
445
3/19

3/14
371
6/7
17,000
5/20
104.4687.091.41.1718億5965万15億5040万1.26倍
3/31
2015年
3月期
545
3/26
378
5/16
30,000
5/16
48.5733.691.661.1522億7755万15億7966万1.51倍
3/31
2016年
3月期
584
3/28
466
5/12
7,000
7/7
45.5536.351.741.3924億4053万19億4741万1.61倍
3/31
2017年
3月期
659
3/28

3/27
492
4/8
12,000
3/29

12/26
27.5620.581.831.3727億5396万20億5606万1.7倍
3/31
2018年
3月期
816
3/27
590
8/22
22,600
1/17
39.828.782.161.5634億1006万24億6561万2.04倍
3/30
2019年
3月期
1,647
12/7
676
5/17
947,000
12/7
50.820.854.051.6668億8281万28億2500万2.15倍
3/29
2020年
3月期
917
9/17
680
3/13

3/10
80,600
9/17
53.2239.472.211.6438億3214万28億4172万1.78倍
3/31
2021年
3月期
1,494
9/25
680
4/2
131,300
9/25
36.6416.683.251.4862億4342万28億4172万2.67倍
3/31
2022年
3月期
1,280
6/9
1,021
8/31
21,900
6/9
33.4526.682.622.0953億4912万42億6675万2.21倍
3/31
2023年
3月期
1,370
8/8
1,036
7/4
67,700
8/8
36.627.682.682.0257億2523万43億2944万2.04倍
3/31
2024年
3月期
1,100
3/12
1,024
12/27

12/20
31,200
11/20
46.6543.432.11.9645億9690万42億7929万1.99倍
3/29
最新999
2024/9/19
1,00052.06
予想
1.97
実績
41億7482万-