秋川牧園（1380）のPBR（株価純資産倍率）の推移
- 2010年3月30日
- 1.37倍
- 2011年3月31日
- 1.29倍
- 2012年3月27日
- 1.3倍
- 2013年3月27日
- 1.33倍
- 2014年3月31日
- 1.26倍
- 2015年3月31日
- 1.51倍
- 2016年3月31日
- 1.61倍
- 2017年3月31日
- 1.7倍
- 2018年3月30日
- 2.04倍
- 2019年3月29日
- 2.15倍
- 2020年3月31日
- 1.78倍
- 2021年3月31日
- 2.67倍
- 2022年3月31日
- 2.21倍
- 2023年3月31日
- 2.04倍
- 2024年3月29日
- 1.99倍
- 2025年3月31日
- 1.95倍
2025/10/06～2026/03/09
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/09 | 1,052 | 1,052 | 1,026 | 1,035 | -2.36% | 6,600 | 43億2526万 | 0% | 61.64 | 1.94 |
| 03/06 | 1,041 | 1,060 | 1,041 | 1,060 | +1.92% | 700 | 44億2974万 | +2.51% | 63.13 | 1.99 |
| 03/05 | 1,059 | 1,059 | 1,040 | 1,040 | +0.87% | 1,300 | 43億4616万 | +0.78% | 61.94 | 1.95 |
| 03/04 | 1,057 | 1,060 | 1,031 | 1,031 | -2.74% | 4,800 | 43億854万 | 0% | 61.41 | 1.93 |
| 03/03 | 1,068 | 1,068 | 1,055 | 1,060 | -0.47% | 2,800 | 44億2974万 | +2.91% | 63.13 | 1.99 |
| 03/02 | 1,063 | 1,073 | 1,063 | 1,065 | +0.19% | 5,400 | 44億5063万 | +3.6% | 63.43 | 2 |
| 02/27 | 1,045 | 1,063 | 1,045 | 1,063 | +1.24% | 3,200 | 44億4227万 | +3.61% | 63.31 | 1.99 |
| 02/26 | 1,056 | 1,056 | 1,050 | 1,050 | +0.86% | 2,200 | 43億8795万 | +2.54% | 62.54 | 1.97 |
| 02/25 | 1,041 | 1,048 | 1,040 | 1,041 | +0.1% | 3,800 | 43億5033万 | +1.86% | 62 | 1.95 |
| 02/24 | 1,036 | 1,049 | 1,030 | 1,040 | +0.29% | 4,800 | 43億4616万 | +1.86% | 61.94 | 1.95 |
| 02/20 | 1,041 | 1,050 | 1,035 | 1,037 | 0% | 2,000 | 43億3362万 | +1.67% | 61.76 | 1.95 |
| 02/19 | 1,045 | 1,049 | 1,030 | 1,037 | -0.48% | 2,900 | 43億3362万 | +1.77% | 61.76 | 1.95 |
| 02/18 | 1,025 | 1,042 | 1,022 | 1,042 | +1.17% | 3,400 | 43億5451万 | +2.36% | 62.06 | 1.95 |
| 02/17 | 1,034 | 1,034 | 1,026 | 1,030 | +0.88% | 1,900 | 43億437万 | +1.28% | 61.35 | 1.93 |
| 02/16 | 1,025 | 1,025 | 1,020 | 1,021 | -0.39% | 3,500 | 42億6675万 | +0.49% | 60.81 | 1.92 |
| 02/13 | 1,029 | 1,036 | 1,025 | 1,025 | +0.69% | 3,000 | 42億8347万 | +0.99% | 61.05 | 1.92 |
| 02/12 | 1,012 | 1,018 | 1,012 | 1,018 | -0.78% | 400 | 42億5422万 | +0.39% | 60.63 | 1.91 |
| 02/10 | 1,026 | 1,026 | 1,014 | 1,026 | 0% | 700 | 42億8765万 | +1.18% | 61.11 | 1.92 |
| 02/09 | 1,040 | 1,040 | 1,020 | 1,026 | -1.35% | 2,700 | 42億8765万 | +1.28% | 61.11 | 1.92 |
| 02/06 | 1,012 | 1,040 | 1,011 | 1,040 | +2.77% | 1,600 | 43億4616万 | +2.77% | 61.94 | 1.95 |
| 02/05 | 1,013 | 1,025 | 1,005 | 1,012 | -0.1% | 2,600 | 42億2914万 | +0.1% | 60.27 | 1.9 |
| 02/04 | 1,013 | 1,013 | 1,013 | 1,013 | -0.39% | 700 | 42億3332万 | +0.2% | 60.33 | 1.9 |
| 02/03 | 1,020 | 1,020 | 1,016 | 1,017 | -0.1% | 1,500 | 42億5004万 | +0.69% | 60.57 | 1.91 |
| 02/02 | 1,020 | 1,022 | 1,018 | 1,018 | +0.2% | 1,200 | 42億5422万 | +0.79% | 60.63 | 1.91 |
| 01/30 | 1,019 | 1,020 | 1,016 | 1,016 | 0% | 1,400 | 42億4586万 | +0.69% | 60.51 | 1.91 |
| 01/29 | 1,018 | 1,020 | 1,013 | 1,016 | +0.1% | 1,400 | 42億4586万 | +0.79% | 60.51 | 1.91 |
| 01/28 | 1,014 | 1,015 | 1,009 | 1,015 | +0.1% | 1,200 | 42億4168万 | +0.69% | 60.45 | 1.9 |
| 01/27 | 1,013 | 1,014 | 1,012 | 1,014 | +0.7% | 400 | 42億3750万 | +0.7% | 60.39 | 1.9 |
| 01/26 | 1,015 | 1,015 | 1,007 | 1,007 | -0.3% | 1,100 | 42億825万 | +0.1% | 59.98 | 1.89 |
| 01/23 | 1,015 | 1,015 | 1,010 | 1,010 | -0.1% | 800 | 42億2079万 | +0.4% | 60.15 | 1.89 |
| 01/22 | 1,010 | 1,011 | 1,010 | 1,011 | +0.1% | 300 | 42億2496万 | +0.5% | 60.21 | 1.9 |
| 01/21 | 1,008 | 1,010 | 1,008 | 1,010 | +0.2% | 500 | 42億2079万 | +0.5% | 60.15 | 1.89 |
| 01/20 | 1,008 | 1,008 | 1,007 | 1,008 | -0.2% | 700 | 42億1243万 | +0.3% | 60.04 | 1.89 |
| 01/19 | 1,020 | 1,020 | 1,010 | 1,010 | -0.98% | 700 | 42億2079万 | +0.6% | 60.15 | 1.89 |
| 01/16 | 1,020 | 1,020 | 1,014 | 1,020 | +0.2% | 3,100 | 42億6258万 | +1.69% | 60.75 | 1.91 |
| 01/15 | 1,006 | 1,018 | 1,006 | 1,018 | +1.19% | 3,200 | 42億5422万 | +1.5% | 60.63 | 1.91 |
| 01/14 | 1,009 | 1,010 | 1,006 | 1,006 | -0.1% | 2,600 | 42億407万 | +0.4% | 59.92 | 1.89 |
| 01/13 | 1,012 | 1,012 | 1,004 | 1,007 | +0.3% | 1,000 | 42億825万 | +0.6% | 59.98 | 1.89 |
| 01/09 | 1,004 | 1,004 | 1,003 | 1,004 | -0.69% | 1,600 | 41億9571万 | +0.3% | 59.8 | 1.88 |
| 01/08 | 1,000 | 1,011 | 1,000 | 1,011 | +1% | 1,900 | 42億2496万 | +1.1% | 60.21 | 1.9 |
| 01/07 | 1,001 | 1,005 | 1,000 | 1,001 | -0.4% | 3,300 | 41億8317万 | +0.2% | 59.62 | 1.88 |
| 01/06 | 1,005 | 1,005 | 1,000 | 1,005 | -0.5% | 2,400 | 41億9989万 | +0.6% | 59.86 | 1.89 |
| 01/05 | 1,005 | 1,011 | 1,003 | 1,010 | +0.2% | 1,900 | 42億2079万 | +1.1% | 60.15 | 1.89 |
| 2025 | ||||||||||
| 12/30 | 1,005 | 1,019 | 1,001 | 1,008 | +0.2% | 1,400 | 42億1243万 | +1% | 60.04 | 1.89 |
| 12/29 | 1,004 | 1,016 | 1,003 | 1,006 | +0.2% | 800 | 42億407万 | +0.9% | 59.92 | 1.89 |
| 12/26 | 1,002 | 1,004 | 1,000 | 1,004 | +0.2% | 1,100 | 41億9571万 | +0.8% | 59.8 | 1.88 |
| 12/25 | 1,006 | 1,010 | 1,002 | 1,002 | 0% | 1,900 | 41億8735万 | +0.6% | 59.68 | 1.88 |
| 12/24 | 999 | 1,003 | 999 | 1,002 | +0.2% | 1,800 | 41億8735万 | +0.7% | 59.68 | 1.88 |
| 12/23 | 1,000 | 1,000 | 1,000 | 1,000 | 0% | 600 | 41億7900万 | +0.5% | 59.56 | 1.88 |
| 12/22 | 1,004 | 1,004 | 1,000 | 1,000 | 0% | 1,400 | 41億7900万 | +0.4% | 59.56 | 1.88 |
| 12/19 | 1,004 | 1,004 | 1,000 | 1,000 | 0% | 400 | 41億7900万 | +0.4% | 59.56 | 1.88 |
| 12/18 | 996 | 1,000 | 996 | 1,000 | +0.4% | 500 | 41億7900万 | +0.4% | 59.56 | 1.88 |
| 12/17 | 1,001 | 1,001 | 996 | 996 | -0.5% | 1,500 | 41億6228万 | 0% | 59.32 | 1.87 |
| 12/16 | 1,004 | 1,005 | 999 | 1,001 | -0.3% | 1,400 | 41億8317万 | +0.5% | 59.62 | 1.88 |
| 12/15 | 998 | 1,004 | 998 | 1,004 | +0.6% | 1,300 | 41億9571万 | +0.8% | 59.8 | 1.88 |
| 12/12 | 994 | 998 | 993 | 998 | +0.5% | 800 | 41億7064万 | +0.2% | 59.44 | 1.87 |
| 12/11 | 997 | 997 | 993 | 993 | -0.2% | 700 | 41億4974万 | -0.2% | 59.14 | 1.86 |
| 12/10 | 996 | 996 | 995 | 995 | 0% | 800 | 41億5810万 | -0.1% | 59.26 | 1.87 |
| 12/09 | 997 | 997 | 993 | 995 | -0.4% | 300 | 41億5810万 | -0.1% | 59.26 | 1.87 |
| 12/08 | 997 | 999 | 996 | 999 | +0.4% | 2,700 | 41億7482万 | +0.3% | 59.5 | 1.87 |
| 12/05 | 991 | 995 | 991 | 995 | +0.51% | 1,300 | 41億5810万 | 0% | 59.26 | 1.87 |
| 12/04 | 995 | 995 | 989 | 990 | -0.5% | 400 | 41億3721万 | -0.6% | 58.96 | 1.86 |
| 12/03 | 992 | 995 | 988 | 995 | +0.4% | 1,100 | 41億5810万 | -0.2% | 59.26 | 1.87 |
| 12/02 | 995 | 995 | 986 | 991 | -0.5% | 1,300 | 41億4138万 | -0.6% | 59.02 | 1.86 |
| 12/01 | 996 | 996 | 996 | 996 | 0% | 600 | 41億6228万 | -0.1% | 59.32 | 1.87 |
| 11/28 | 992 | 996 | 992 | 996 | +0.71% | 1,400 | 41億6228万 | -0.1% | 59.32 | 1.87 |
| 11/27 | 990 | 990 | 985 | 989 | +0.3% | 1,100 | 41億3303万 | -0.9% | 58.9 | 1.86 |
| 11/26 | 989 | 989 | 986 | 986 | -0.2% | 2,300 | 41億2049万 | -1.2% | 58.73 | 1.85 |
| 11/25 | 998 | 998 | 988 | 988 | -0.6% | 2,500 | 41億2885万 | -1% | 58.84 | 1.85 |
| 11/20 | 990 | 995 | 990 | 994 | +0.4% | 1,000 | 41億5392万 | -0.5% | 59.2 | 1.86 |
| 11/19 | 992 | 997 | 988 | 990 | +0.3% | 1,000 | 41億3721万 | -0.9% | 58.96 | 1.86 |
| 11/18 | 1,002 | 1,002 | 987 | 987 | -1.5% | 4,100 | 41億2467万 | -1.3% | 58.78 | 1.85 |
| 11/17 | 1,004 | 1,004 | 986 | 1,002 | -0.69% | 6,900 | 41億8735万 | 0% | 59.68 | 1.88 |
| 11/14 | 1,001 | 1,020 | 1,001 | 1,009 | -0.1% | 4,300 | 42億1661万 | +0.6% | 60.09 | 1.89 |
| 11/13 | 1,005 | 1,010 | 1,001 | 1,010 | +0.7% | 2,100 | 42億2079万 | +0.6% | 60.15 | 1.89 |
| 11/12 | 1,004 | 1,004 | 999 | 1,003 | +0.5% | 700 | 41億9153万 | -0.1% | 59.74 | 1.88 |
| 11/11 | 996 | 999 | 996 | 998 | +0.4% | 400 | 41億7064万 | -0.6% | 59.44 | 1.87 |
| 11/10 | 996 | 996 | 994 | 994 | -0.2% | 1,300 | 41億5392万 | -1.09% | 59.2 | 1.86 |
| 11/07 | 999 | 999 | 990 | 996 | -0.4% | 600 | 41億6228万 | -0.9% | 59.32 | 1.87 |
| 11/06 | 999 | 1,000 | 994 | 1,000 | +0.81% | 900 | 41億7900万 | -0.7% | 59.56 | 1.88 |
| 11/05 | 1,009 | 1,012 | 989 | 992 | -1% | 4,700 | 41億4556万 | -1.59% | 59.08 | 1.86 |
| 11/04 | 1,000 | 1,015 | 1,000 | 1,002 | +0.91% | 6,600 | 41億8735万 | -0.69% | 59.68 | 1.88 |
| 10/31 | 994 | 994 | 990 | 993 | -0.1% | 1,000 | 41億4974万 | -1.68% | 59.14 | 1.86 |
| 10/30 | 995 | 1,000 | 981 | 994 | -0.1% | 3,600 | 41億5392万 | -1.78% | 59.2 | 1.86 |
| 10/29 | 1,001 | 1,001 | 991 | 995 | -1.29% | 4,200 | 41億5810万 | -1.78% | 59.26 | 1.87 |
| 10/28 | 1,011 | 1,011 | 1,008 | 1,008 | +0.2% | 600 | 42億1243万 | -0.59% | 60.04 | 1.89 |
| 10/27 | 1,001 | 1,010 | 1,001 | 1,006 | +0.6% | 1,200 | 42億407万 | -0.79% | 59.92 | 1.89 |
| 10/24 | 1,000 | 1,001 | 1,000 | 1,000 | +0.2% | 1,100 | 41億7900万 | -1.48% | 59.56 | 1.88 |
| 10/23 | 1,003 | 1,003 | 998 | 998 | -0.4% | 1,100 | 41億7064万 | -1.67% | 59.44 | 1.87 |
| 10/21 | 1,010 | 1,024 | 1,002 | 1,002 | -0.4% | 2,600 | 41億8735万 | -1.38% | 59.68 | 1.88 |
| 10/20 | 1,006 | 1,007 | 993 | 1,006 | +1.51% | 3,900 | 42億407万 | -1.08% | 59.92 | 1.89 |
| 10/17 | 1,001 | 1,001 | 991 | 991 | -1% | 3,100 | 41億4138万 | -2.56% | 59.02 | 1.86 |
| 10/16 | 1,020 | 1,023 | 998 | 1,001 | -0.3% | 2,700 | 41億8317万 | -1.67% | 59.62 | 1.88 |
| 10/15 | 995 | 1,020 | 995 | 1,004 | +1.01% | 2,500 | 41億9571万 | -1.47% | 59.8 | 1.88 |
| 10/14 | 1,000 | 1,006 | 989 | 994 | -0.9% | 10,200 | 41億5392万 | -2.45% | 59.2 | 1.86 |
| 10/10 | 1,026 | 1,035 | 1,000 | 1,003 | -3.46% | 7,200 | 41億9153万 | -1.67% | 59.74 | 1.88 |
| 10/09 | 1,037 | 1,044 | 1,034 | 1,039 | +0.19% | 1,500 | 43億4198万 | +1.86% | 61.88 | 1.95 |
| 10/08 | 1,022 | 1,076 | 1,022 | 1,037 | +1.27% | 6,300 | 43億3362万 | +1.77% | 61.76 | 1.95 |
| 10/07 | 1,017 | 1,045 | 1,017 | 1,024 | +0.69% | 1,200 | 42億7929万 | +0.59% | 60.99 | 1.92 |
| 10/06 | 1,024 | 1,024 | 1,017 | 1,017 | +0.39% | 800 | 42億5004万 | 0% | 60.57 | 1.91 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 565 9/16 | 385 5/25 | 4,000 3/30 | 88.98 | 60.63 | 1.82 | 1.24 | - | - | 1.37倍 3/30 |
| 2011年 3月期 | 459 7/26 | 377 3/30 | 7,000 9/15 | 126.1 | 103.57 | 1.48 | 1.22 | 19億1816万 | 15億7548万 | 1.29倍 3/31 |
| 2012年 3月期 | 417 3/27 | 350 11/29 | 6,000 3/27 | 64.25 | 53.93 | 1.33 | 1.12 | 17億4264万 | 14億6265万 | 1.3倍 3/27 |
| 2013年 3月期 | 470 3/26 | 357 11/14 | 5,000 3/18 1/10 11/5 | 105.38 | 80.04 | 1.49 | 1.13 | 19億6413万 | 14億9190万 | 1.33倍 3/27 |
| 2014年 3月期 | 445 3/19 3/14 | 371 6/7 | 17,000 5/20 | 104.46 | 87.09 | 1.4 | 1.17 | 18億5965万 | 15億5040万 | 1.26倍 3/31 |
| 2015年 3月期 | 545 3/26 | 378 5/16 | 30,000 5/16 | 48.57 | 33.69 | 1.66 | 1.15 | 22億7755万 | 15億7966万 | 1.51倍 3/31 |
| 2016年 3月期 | 584 3/28 | 466 5/12 | 7,000 7/7 | 45.55 | 36.35 | 1.74 | 1.39 | 24億4053万 | 19億4741万 | 1.61倍 3/31 |
| 2017年 3月期 | 659 3/28 3/27 | 492 4/8 | 12,000 3/29 12/26 | 27.56 | 20.58 | 1.83 | 1.37 | 27億5396万 | 20億5606万 | 1.7倍 3/31 |
| 2018年 3月期 | 816 3/27 | 590 8/22 | 22,600 1/17 | 39.8 | 28.78 | 2.16 | 1.56 | 34億1006万 | 24億6561万 | 2.04倍 3/30 |
| 2019年 3月期 | 1,647 12/7 | 676 5/17 | 947,000 12/7 | 50.8 | 20.85 | 4.05 | 1.66 | 68億8281万 | 28億2500万 | 2.15倍 3/29 |
| 2020年 3月期 | 917 9/17 | 680 3/13 3/10 | 80,600 9/17 | 53.22 | 39.47 | 2.21 | 1.64 | 38億3214万 | 28億4172万 | 1.78倍 3/31 |
| 2021年 3月期 | 1,494 9/25 | 680 4/2 | 131,300 9/25 | 36.64 | 16.68 | 3.25 | 1.48 | 62億4342万 | 28億4172万 | 2.67倍 3/31 |
| 2022年 3月期 | 1,280 6/9 | 1,021 8/31 | 21,900 6/9 | 33.45 | 26.68 | 2.62 | 2.09 | 53億4912万 | 42億6675万 | 2.21倍 3/31 |
| 2023年 3月期 | 1,370 8/8 | 1,036 7/4 | 67,700 8/8 | 36.6 | 27.68 | 2.68 | 2.02 | 57億2523万 | 43億2944万 | 2.04倍 3/31 |
| 2024年 3月期 | 1,100 3/12 | 1,024 12/27 12/20 | 31,200 11/20 | 46.65 | 43.43 | 2.1 | 1.96 | 45億9690万 | 42億7929万 | 1.99倍 3/29 |
| 2025年 3月期 | 1,050 7/31 7/26 他2件 | 980 12/10 | 8,300 8/5 | 155.33 | 144.97 | 2.01 | 1.87 | 43億8795万 | 40億9542万 | 1.95倍 3/31 |
| 最新 | 1,035 2026/3/9 | 6,600 | 61.64 予想 | 1.94 実績 | 43億2526万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
