2024 |
04/18 | 2,134 | 2,159 | 2,105 | 2,113 | +0.14% | 3,300 | 16億1010万 | -0.61% |
04/17 | (IR情報)15:00 株式会社銀座千疋屋様向け夏秋いちご新品種の品種登録出願に関するお知らせ |
04/17 | 2,106 | 2,139 | 2,106 | 2,110 | -1.4% | 1,100 | 16億782万 | -0.75% |
04/16 | 2,143 | 2,143 | 2,103 | 2,140 | -0.47% | 1,500 | 16億3068万 | +0.61% |
04/15 | 2,101 | 2,150 | 2,050 | 2,150 | +1.22% | 3,100 | 16億3830万 | +1.13% |
04/12 | 2,139 | 2,139 | 2,101 | 2,124 | +1.14% | 1,600 | 16億1848万 | -0.09% |
04/11 | 2,134 | 2,134 | 2,100 | 2,100 | -1.36% | 1,100 | 16億20万 | -1.32% |
04/10 | 2,090 | 2,129 | 2,090 | 2,129 | +1.14% | 500 | 16億2229万 | -0.09% |
04/09 | 2,150 | 2,150 | 2,100 | 2,105 | -2.5% | 800 | 16億401万 | -1.27% |
04/08 | 2,050 | 2,161 | 2,050 | 2,159 | +5.32% | 1,900 | 16億4515万 | +1.12% |
04/05 | 2,084 | 2,101 | 2,050 | 2,050 | -2.43% | 6,600 | 15億6210万 | -4.07% |
04/04 | 2,122 | 2,150 | 2,100 | 2,101 | -2.64% | 4,300 | 16億96万 | -2.28% |
04/03 | 2,124 | 2,158 | 2,120 | 2,158 | +1.55% | 1,100 | 16億4439万 | +0.14% |
04/02 | 2,130 | 2,131 | 2,125 | 2,125 | -1.94% | 1,400 | 16億1925万 | -1.44% |
04/01 | 2,144 | 2,167 | 2,137 | 2,167 | -0.05% | 1,400 | 16億5125万 | +0.32% |
03/29 | 2,121 | 2,168 | 2,121 | 2,168 | +1.98% | 2,400 | 16億5201万 | +0.42% |
03/28 | 2,112 | 2,131 | 2,112 | 2,126 | -0.47% | 1,100 | 16億2001万 | -1.53% |
03/27 | 2,127 | 2,150 | 2,121 | 2,136 | -1.43% | 1,800 | 16億2763万 | -1.07% |
03/27 | (空売り報告)モルガン・スタンレーMUFG証券 4,900株(0.64%)-0.05% |
03/26 | 2,124 | 2,169 | 2,124 | 2,167 | +2.02% | 600 | 16億5125万 | +0.37% |
03/26 | (空売り報告)モルガン・スタンレーMUFG証券 5,300株(0.69%)-0.08% |
03/25 | 2,145 | 2,170 | 2,124 | 2,124 | -1.07% | 1,300 | 16億1848万 | -1.58% |
03/22 | 2,100 | 2,157 | 2,100 | 2,147 | +2.24% | 2,700 | 16億3601万 | -0.6% |
03/22 | (空売り報告)モルガン・スタンレーMUFG証券 5,900株(0.77%)-0.03% |
03/21 | 2,100 | 2,124 | 2,100 | 2,100 | +0.1% | 2,100 | 16億20万 | -2.82% |
03/19 | 2,073 | 2,119 | 2,064 | 2,098 | -0.33% | 4,400 | 15億9867万 | -3.01% |
03/18 | 2,159 | 2,159 | 2,062 | 2,105 | -0.52% | 5,800 | 16億401万 | -2.82% |
03/15 | 2,135 | 2,135 | 2,116 | 2,116 | -1.12% | 3,000 | 16億1239万 | -2.58% |
03/14 | 2,125 | 2,155 | 2,113 | 2,140 | +1.33% | 2,200 | 16億3068万 | -1.74% |
03/13 | 2,139 | 2,140 | 2,112 | 2,112 | -0.61% | 2,900 | 16億934万 | -3.39% |
03/12 | 2,120 | 2,130 | 2,119 | 2,125 | +0.09% | 1,600 | 16億1925万 | -3.06% |
03/11 | 2,140 | 2,166 | 2,123 | 2,123 | -0.66% | 4,100 | 16億1772万 | -3.32% |
03/08 | 2,172 | 2,199 | 2,130 | 2,137 | -1.79% | 3,500 | 16億2839万 | -2.86% |
03/07 | 2,181 | 2,219 | 2,130 | 2,176 | -0.23% | 4,600 | 16億5811万 | -1.36% |
03/06 | 2,168 | 2,230 | 2,141 | 2,181 | +0.79% | 6,100 | 16億6192万 | -1.45% |
03/05 | 2,133 | 2,167 | 2,133 | 2,164 | +0.19% | 4,500 | 16億4896万 | -2.43% |
03/05 | (空売り報告)モルガン・スタンレーMUFG証券 6,100株(0.8%)+0.03% |
03/04 | 2,207 | 2,275 | 2,160 | 2,160 | -3.14% | 10,900 | 16億4592万 | -2.96% |
03/04 | (空売り報告)モルガン・スタンレーMUFG証券 5,900株(0.77%)-0.08% |
03/01 | 2,360 | 2,360 | 2,230 | 2,230 | -5.51% | 16,000 | 16億9926万 | -0.04% |
02/29 | 2,236 | 2,589 | 2,222 | 2,360 | +6.21% | 59,200 | 17億9832万 | +5.5% |
02/29 | (空売り報告)BNP Paribas Financial Markets SNC formerly kno… 3,300株(0.43%)-0.08%義務消失 |
02/29 | (空売り報告)モルガン・スタンレーMUFG証券 6,500株(0.85%)-0.12% |
02/28 | 2,215 | 2,235 | 2,175 | 2,222 | +1% | 3,400 | 16億9316万 | -0.8% |
02/27 | 2,161 | 2,200 | 2,161 | 2,200 | -0.45% | 700 | 16億7640万 | -1.92% |
02/27 | (空売り報告)Barclays Capital Securities Ltd 5,003株(0.65%)-0.03% |
02/26 | 2,140 | 2,215 | 2,140 | 2,210 | +2.65% | 4,500 | 16億8402万 | -1.38% |
02/26 | (空売り報告)モルガン・スタンレーMUFG証券 7,400株(0.97%)-0.07% |
02/26 | (空売り報告)Barclays Capital Securities Ltd 5,203株(0.68%)-0.12% |
02/22 | 2,155 | 2,191 | 2,137 | 2,153 | -0.19% | 5,300 | 16億4058万 | -3.84% |
02/22 | (空売り報告)モルガン・スタンレーMUFG証券 8,000株(1.04%)-0.14% |
02/21 | 2,139 | 2,157 | 2,120 | 2,157 | +1.36% | 2,400 | 16億4363万 | -3.71% |
02/21 | (空売り報告)Barclays Capital Securities Ltd 6,103株(0.8%)+0.04% |
02/20 | 2,178 | 2,178 | 2,120 | 2,128 | -0.19% | 4,000 | 16億2153万 | -5.13% |
02/20 | (空売り報告)モルガン・スタンレーMUFG証券 9,000株(1.18%)-0.1% |
02/19 | 2,126 | 2,180 | 2,126 | 2,132 | -0.37% | 2,900 | 16億2458万 | -5.03% |
02/19 | (空売り報告)Barclays Capital Securities Ltd 5,803株(0.76%)-0.06% |
02/16 | 2,127 | 2,156 | 2,122 | 2,140 | -1.7% | 6,900 | 16億3068万 | -4.76% |
02/16 | (空売り報告)モルガン・スタンレーMUFG証券 9,800株(1.28%)-0.13% |
02/15 | 2,209 | 2,209 | 2,131 | 2,177 | -0.37% | 5,800 | 16億5887万 | -3.2% |
02/15 | (空売り報告)モルガン・スタンレーMUFG証券 10,800株(1.41%)-0.12% |
02/14 | 2,112 | 2,225 | 2,111 | 2,185 | +1.77% | 6,000 | 16億6497万 | -2.85% |
02/14 | (空売り報告)モルガン・スタンレーMUFG証券 11,700株(1.53%)-0.09% |
02/13 | 2,178 | 2,178 | 2,111 | 2,147 | -1.42% | 6,300 | 16億3601万 | -4.66% |
02/13 | (空売り報告)モルガン・スタンレーMUFG証券 12,400株(1.62%)-0.11% |
02/09 | 2,198 | 2,236 | 2,170 | 2,178 | -2.64% | 8,900 | 16億5963万 | -3.54% |
02/09 | (空売り報告)モルガン・スタンレーMUFG証券 13,200株(1.73%)-0.21% |
02/08 | 2,262 | 2,262 | 2,196 | 2,237 | -1.89% | 8,600 | 17億459万 | -1.02% |
02/08 | (空売り報告)モルガン・スタンレーMUFG証券 14,800株(1.94%)-0.15% |
02/08 | (空売り報告)Barclays Capital Securities Ltd 6,303株(0.82%)+0.1% |
02/07 | (IR情報)15:00 2024年6月期第2四半期決算短信〔日本基準〕(連結) |
02/07 | 2,200 | 2,299 | 2,196 | 2,280 | -2.15% | 12,600 | 17億3736万 | +0.84% |
02/07 | (空売り報告)モルガン・スタンレーMUFG証券 16,000株(2.09%)-0.08% |
02/07 | (空売り報告)Barclays Capital Securities Ltd 5,503株(0.72%)+0.08% |
02/06 | (IR情報)15:00 業績予想の修正に関するお知らせ |
02/06 | 2,280 | 2,330 | 2,252 | 2,330 | +3.01% | 8,100 | 17億7546万 | +3.1% |
02/06 | (空売り報告)Barclays Capital Securities Ltd 4,903株(0.64%)-0.04% |
02/05 | 2,249 | 2,287 | 2,210 | 2,262 | +1.12% | 7,500 | 17億2364万 | +0.22% |
02/05 | (空売り報告)Barclays Capital Securities Ltd 5,203株(0.68%)-0.06% |
02/02 | 2,223 | 2,250 | 2,198 | 2,237 | +0.45% | 8,600 | 17億459万 | -0.89% |
02/02 | (空売り報告)モルガン・スタンレーMUFG証券 16,600株(2.17%)-0.08% |
02/01 | 2,278 | 2,278 | 2,214 | 2,227 | -2.62% | 5,500 | 16億9697万 | -1.33% |
02/01 | (空売り報告)モルガン・スタンレーMUFG証券 17,200株(2.25%)-0.08% |
02/01 | (空売り報告)Barclays Capital Securities Ltd 5,703株(0.74%)+0.08% |
01/31 | 2,339 | 2,339 | 2,246 | 2,287 | -2.35% | 9,500 | 17億4269万 | +1.15% |
01/31 | (空売り報告)モルガン・スタンレーMUFG証券 17,800株(2.33%)-0.08% |
01/30 | 2,339 | 2,342 | 2,305 | 2,342 | +1.39% | 2,400 | 17億8460万 | +3.49% |
01/30 | (空売り報告)Barclays Capital Securities Ltd 5,103株(0.66%)+0.02% |
01/29 | 2,344 | 2,344 | 2,310 | 2,310 | -1.7% | 3,100 | 17億6022万 | +1.99% |
01/26 | 2,331 | 2,376 | 2,306 | 2,350 | +1.95% | 9,800 | 17億9070万 | +3.71% |
01/26 | (空売り報告)Barclays Capital Securities Ltd 4,903株(0.64%)-0.14% |
01/25 | 2,399 | 2,399 | 2,290 | 2,305 | -2.21% | 9,400 | 17億5641万 | +1.81% |
01/24 | 2,402 | 2,409 | 2,330 | 2,357 | -3.68% | 14,200 | 17億9603万 | +3.92% |
01/24 | (空売り報告)Barclays Capital Securities Ltd 6,003株(0.78%)再IN |
01/23 | 2,295 | 2,520 | 2,291 | 2,447 | +6.76% | 68,700 | 18億6461万 | +6.95% |
01/23 | (空売り報告)モルガン・スタンレーMUFG証券 18,400株(2.41%)-0.17% |
01/22 | 2,152 | 2,329 | 2,130 | 2,292 | +6.56% | 30,100 | 17億4650万 | +0.35% |
01/22 | (空売り報告)モルガン・スタンレーMUFG証券 19,700株(2.58%)-0.17% |
01/19 | 2,179 | 2,179 | 2,151 | 2,151 | -0.6% | 2,000 | 16億3906万 | -6.03% |
01/18 | 2,180 | 2,193 | 2,150 | 2,164 | -0.73% | 4,500 | 16億4896万 | -6.16% |
01/17 | 2,240 | 2,240 | 2,154 | 2,180 | -2.02% | 7,500 | 16億6116万 | -5.3% |
01/16 | 2,196 | 2,288 | 2,169 | 2,225 | +2.25% | 13,200 | 16億9545万 | -3.22% |
01/16 | (空売り報告)モルガン・スタンレーMUFG証券 21,000株(2.75%)+0.08% |
01/15 | 2,171 | 2,178 | 2,129 | 2,176 | -0.14% | 12,700 | 16億5811万 | -5.1% |
01/15 | (空売り報告)UBS AG 6,500株(0.85%)+0.13% |
01/12 | 2,211 | 2,228 | 2,160 | 2,179 | -1.09% | 8,500 | 16億6039万 | -4.81% |
01/11 | 2,209 | 2,227 | 2,192 | 2,203 | +0.82% | 5,000 | 16億7868万 | -3.76% |
01/10 | 2,255 | 2,284 | 2,185 | 2,185 | -3.1% | 17,100 | 16億6497万 | -4.38% |
01/09 | 2,287 | 2,320 | 2,251 | 2,255 | -1.05% | 8,900 | 17億1831万 | -1.31% |
01/05 | 2,235 | 2,294 | 2,235 | 2,279 | +2.01% | 11,100 | 17億3659万 | -0.31% |
01/05 | (空売り報告)モルガン・スタンレーMUFG証券 20,400株(2.67%)-0.09% |
01/04 | 2,232 | 2,265 | 2,144 | 2,234 | -1.15% | 14,600 | 17億230万 | -2.4% |
2023 |
12/29 | 2,263 | 2,285 | 2,235 | 2,260 | +0.31% | 12,500 | 17億2212万 | -2.21% |
12/28 | 2,252 | 2,309 | 2,251 | 2,253 | -0.09% | 7,600 | 17億1678万 | -2.51% |
12/27 | 2,232 | 2,330 | 2,220 | 2,255 | -0.22% | 11,700 | 17億1831万 | -2.63% |
12/27 | (空売り報告)モルガン・スタンレーMUFG証券 21,100株(2.76%)-0.19% |
12/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 5,000株(0.65%)-0.01% |
12/26 | 2,260 | 2,320 | 2,250 | 2,260 | 0% | 12,400 | 17億2212万 | -2.54% |
12/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 5,100株(0.66%)-0.06% |
12/25 | 2,316 | 2,319 | 2,254 | 2,260 | -2.54% | 19,400 | 17億2212万 | -2.38% |
12/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 5,500株(0.72%)-0.09% |
12/22 | 2,330 | 2,400 | 2,319 | 2,319 | -0.47% | 15,300 | 17億6707万 | +0.48% |
12/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 6,200株(0.81%)-0.18% |
12/21 | 2,361 | 2,403 | 2,309 | 2,330 | -3.16% | 18,300 | 17億7546万 | +1.57% |
12/21 | (空売り報告)UBS AG 5,500株(0.72%)+0.04% |
12/20 | 2,347 | 2,450 | 2,347 | 2,406 | +3.93% | 39,800 | 18億3337万 | +5.67% |
12/19 | 2,280 | 2,415 | 2,230 | 2,315 | +0.39% | 61,100 | 17億6403万 | +2.62% |
12/19 | (空売り報告)UBS AG 5,200株(0.68%)+0.16% |
12/19 | (空売り報告)モルガン・スタンレーMUFG証券 22,500株(2.95%)-0.1% |
12/18 | 2,300 | 2,353 | 2,240 | 2,306 | -3.92% | 85,300 | 17億5717万 | +3.04% |
12/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 7,600株(0.99%)-0.12% |
12/15 | 2,860 | 2,926 | 2,395 | 2,400 | -16.08% | 408,200 | 18億2880万 | +8.21% |
12/15 | (空売り報告)UBS AG 4,000株(0.52%)-0.37% |
12/15 | (空売り報告)モルガン・スタンレーMUFG証券 23,300株(3.05%)+0.06% |
12/14 | 2,686 | 2,860 | 2,580 | 2,860 | +21.19% | 722,500 | 21億7932万 | +30.41% |
12/14 | (空売り報告)モルガン・スタンレーMUFG証券 22,800株(2.99%)-0.08% |
12/13 | (IR情報)15:30 Zordi社との米国でのいちご新品種普及拡大に向けた協定書の締結に関するお知らせ |
12/13 | 2,386 | 2,733 | 2,301 | 2,360 | -2.56% | 447,300 | 17億9832万 | +9.56% |
12/13 | (空売り報告)UBS AG 6,800株(0.89%)-0.06% |
12/12 | 2,565 | 2,620 | 2,290 | 2,422 | -5.58% | 451,400 | 18億4556万 | +13.23% |
12/12 | (空売り報告)モルガン・スタンレーMUFG証券 23,400株(3.07%)-0.05% |
12/12 | (空売り報告)Barclays Capital Securities Ltd 503株(0.06%)-0.75%義務消失 |
12/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 8,500株(1.11%)再IN |
12/11 | 2,265 | 2,565 | 2,211 | 2,565 | +24.21% | 232,800 | 19億5453万 | +21.1% |
12/11 | (空売り報告)モルガン・スタンレーMUFG証券 23,800株(3.12%)-0.14% |
12/11 | (空売り報告)Barclays Capital Securities Ltd 6,203株(0.81%)新規 |
12/08 | 2,073 | 2,088 | 2,060 | 2,065 | -1.34% | 4,900 | 15億7353万 | -1.2% |
12/07 | 2,104 | 2,124 | 2,060 | 2,093 | +0.87% | 10,800 | 15億9486万 | +0.53% |
12/07 | (空売り報告)モルガン・スタンレーMUFG証券 24,900株(3.26%)-0.13% |
12/06 | 2,107 | 2,150 | 2,072 | 2,075 | 0% | 9,100 | 15億8115万 | 0% |
12/05 | 2,132 | 2,153 | 2,075 | 2,075 | -4.86% | 14,900 | 15億8115万 | +0.29% |
12/05 | (空売り報告)UBS AG 7,300株(0.95%)-0.09% |
12/05 | (空売り報告)モルガン・スタンレーMUFG証券 25,900株(3.39%)-0.04% |
12/05 | (空売り報告)Citigroup Global Markets Limited 4,600株(0.6%)-0.17% |
12/04 | 2,099 | 2,210 | 2,090 | 2,181 | +2.73% | 18,400 | 16億6192万 | +5.82% |
12/04 | (空売り報告)BNP Paribas Arbitrage SNC 3,900株(0.51%)新規 |
12/04 | (空売り報告)モルガン・スタンレーMUFG証券 26,200株(3.43%)-0.33% |
12/04 | (空売り報告)Citigroup Global Markets Limited 5,900株(0.77%)-0.04% |
12/01 | 2,191 | 2,210 | 2,100 | 2,123 | -2.08% | 26,500 | 16億1772万 | +3.71% |
12/01 | (空売り報告)UBS AG 8,000株(1.04%)-0.08% |
12/01 | (空売り報告)モルガン・スタンレーMUFG証券 28,700株(3.76%)-0.17% |
11/30 | 2,205 | 2,246 | 2,126 | 2,168 | -5.12% | 45,700 | 16億5201万 | +6.43% |
11/30 | (空売り報告)UBS AG 8,600株(1.12%)-0.15% |
11/30 | (空売り報告)モルガン・スタンレーMUFG証券 30,000株(3.93%)-0.09% |
11/29 | 2,322 | 2,425 | 2,249 | 2,285 | -3.46% | 93,900 | 17億4117万 | +12.95% |
11/29 | (空売り報告)UBS AG 9,700株(1.27%)-0.19% |
11/29 | (空売り報告)モルガン・スタンレーMUFG証券 30,700株(4.02%)+0.18% |
11/28 | 2,813 | 2,977 | 2,319 | 2,367 | -14.49% | 435,700 | 18億365万 | +18% |
11/28 | (空売り報告)UBS AG 11,200株(1.46%)-0.2% |
11/28 | (空売り報告)モルガン・スタンレーMUFG証券 29,300株(3.84%)+0.62% |
11/28 | (空売り報告)Citigroup Global Markets Limited 6,200株(0.81%)-0.14% |
11/27 | 2,275 | 2,768 | 2,157 | 2,768 | +22.05% | 269,300 | 21億921万 | +39.38% |
11/27 | (空売り報告)UBS AG 12,700株(1.66%)-0.17% |
11/24 | 2,359 | 2,694 | 2,201 | 2,268 | -4.75% | 449,200 | 17億2821万 | +16.25% |
11/24 | (空売り報告)UBS AG 14,000株(1.83%)+0.19% |
11/24 | (空売り報告)モルガン・スタンレーMUFG証券 24,600株(3.22%)-0.08% |
11/22 | 2,423 | 2,570 | 2,357 | 2,381 | +2.19% | 147,800 | 18億1432万 | +22.92% |
11/22 | (空売り報告)モルガン・スタンレーMUFG証券 25,200株(3.3%)+1.55% |
11/22 | (空売り報告)Citigroup Global Markets Limited 7,300株(0.95%)+0.21% |
11/21 | 2,152 | 2,360 | 2,111 | 2,330 | +7.87% | 76,300 | 17億7546万 | +21.42% |
11/21 | (空売り報告)UBS AG 12,500株(1.64%)+0.33% |
11/21 | (空売り報告)モルガン・スタンレーMUFG証券 13,400株(1.75%)+0.32% |
11/21 | (空売り報告)Citigroup Global Markets Limited 5,700株(0.74%)新規 |
11/20 | (空売り報告)UBS AG 10,000株(1.31%)+0.42% |
11/20 | (空売り報告)モルガン・スタンレーMUFG証券 10,900株(1.43%)+0.56% |
11/17 | (空売り報告)モルガン・スタンレーMUFG証券 6,700株(0.87%)+0.23% |
11/16 | (空売り報告)UBS AG 6,800株(0.89%)-0.1% |
11/15 | (空売り報告)UBS AG 7,600株(0.99%)-0.08% |