PBR
- 2010年6月29日
- 1.15倍
- 2011年6月30日
- 1.03倍
- 2012年6月29日
- 0.78倍
- 2013年6月28日
- 0.78倍
- 2014年6月30日
- 0.9倍
- 2015年6月30日
- 0.99倍
- 2016年6月30日
- 0.79倍
- 2017年6月30日
- 1.65倍
- 2018年6月29日
- 1.85倍
- 2019年6月28日
- 1.43倍
- 2020年6月30日
- 1.46倍
- 2021年6月30日
- 1.25倍
- 2022年6月30日
- 1.39倍
- 2023年6月30日
- 1.75倍
- 2024年6月28日
- 2.23倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,765 | 1,792 | 1,765 | 1,792 | +0.06% | 600 | 13億6550万 | -2.45% | 19.22 | 1.77 |
| 09/18 | 1,794 | 1,794 | 1,760 | 1,791 | -0.17% | 1,300 | 13億6474万 | -2.4% | 19.21 | 1.77 |
| 09/17 | 1,760 | 1,798 | 1,750 | 1,794 | +1.93% | 800 | 13億6702万 | -2.18% | 19.25 | 1.78 |
| 09/13 | 1,780 | 1,780 | 1,760 | 1,760 | -1.07% | 300 | 13億4112万 | -3.93% | 18.88 | 1.74 |
| 09/12 | 1,800 | 1,800 | 1,760 | 1,779 | -1.17% | 1,300 | 13億5559万 | -2.95% | 19.08 | 1.76 |
| 09/11 | 1,807 | 1,807 | 1,800 | 1,800 | -0.55% | 300 | 13億7160万 | -1.59% | 19.31 | 1.78 |
| 09/10 | 1,810 | 1,850 | 1,810 | 1,810 | -0.06% | 400 | 13億7922万 | -0.82% | 19.42 | 1.79 |
| 09/09 | 1,800 | 1,848 | 1,760 | 1,811 | -0.98% | 2,800 | 13億7998万 | -0.22% | 19.43 | 1.79 |
| 09/06 | 1,840 | 1,840 | 1,829 | 1,829 | +1.61% | 300 | 13億9369万 | +0.38% | 19.62 | 1.81 |
| 09/05 | 1,820 | 1,820 | 1,799 | 1,800 | 0% | 500 | 13億7160万 | -1.85% | 19.31 | 1.78 |
| 09/04 | 1,813 | 1,853 | 1,800 | 1,800 | -3.02% | 1,200 | 13億7160万 | -2.6% | 19.31 | 1.78 |
| 09/03 | 1,819 | 1,856 | 1,816 | 1,856 | +1.98% | 400 | 14億1427万 | -0.38% | 19.91 | 1.84 |
| 09/02 | 1,838 | 1,877 | 1,812 | 1,820 | -0.76% | 900 | 13億8684万 | -2.88% | 19.52 | 1.8 |
| 08/30 | 1,834 | 1,874 | 1,834 | 1,834 | -1.77% | 1,100 | 13億9750万 | -2.81% | 19.67 | 1.82 |
| 08/29 | 1,865 | 1,870 | 1,820 | 1,867 | +0.11% | 4,900 | 14億2265万 | -1.79% | 20.03 | 1.85 |
| 08/28 | 1,930 | 1,933 | 1,865 | 1,865 | -3.22% | 3,100 | 14億2113万 | -2.51% | 20.01 | 1.85 |
| 08/27 | 1,901 | 1,927 | 1,901 | 1,927 | +1.64% | 1,100 | 14億6837万 | -0.05% | 20.67 | 1.91 |
| 08/26 | 1,866 | 1,950 | 1,866 | 1,896 | +1.66% | 2,000 | 14億4475万 | -2.27% | 20.34 | 1.88 |
| 08/23 | 1,831 | 1,865 | 1,812 | 1,865 | +1.86% | 1,300 | 14億2113万 | -4.51% | 20.01 | 1.85 |
| 08/22 | 1,880 | 1,880 | 1,831 | 1,831 | -2.61% | 1,200 | 13億9522万 | -6.91% | 19.64 | 1.81 |
| 08/21 | 1,809 | 1,900 | 1,808 | 1,880 | +3.98% | 2,500 | 14億3256万 | -5.1% | 20.17 | 1.86 |
| 08/20 | 1,970 | 1,970 | 1,780 | 1,808 | -8.13% | 6,000 | 13億7769万 | -9.37% | 19.4 | 1.79 |
| 08/19 | 1,899 | 1,968 | 1,899 | 1,968 | +3.63% | 900 | 14億9961万 | -2.19% | 21.11 | 1.95 |
| 08/16 | 1,850 | 1,899 | 1,800 | 1,899 | +3.6% | 2,300 | 14億4703万 | -6.13% | 20.37 | 1.88 |
| 08/15 | 1,769 | 1,833 | 1,769 | 1,833 | +4.5% | 900 | 13億9674万 | -9.97% | 19.66 | 1.81 |
| 08/14 | 1,753 | 1,764 | 1,753 | 1,754 | -0.4% | 600 | 13億3654万 | -14.56% | 18.82 | 1.74 |
| 08/13 | 1,760 | 1,761 | 1,721 | 1,761 | +0.51% | 800 | 13億4188万 | -15.09% | 18.89 | 1.74 |
| 08/09 | 1,798 | 1,846 | 1,750 | 1,752 | -1.96% | 3,100 | 13億3502万 | -16.29% | 18.8 | 1.73 |
| 08/08 | 1,656 | 1,788 | 1,625 | 1,787 | +7.01% | 3,700 | 13億6169万 | -15.43% | 19.17 | 1.77 |
| 08/07 | 1,620 | 1,675 | 1,605 | 1,670 | -1.76% | 4,900 | 12億7254万 | -21.63% | 17.92 | 1.65 |
| 08/06 | 1,550 | 1,748 | 1,550 | 1,700 | +9.68% | 5,000 | 12億9540万 | -21.08% | 18.24 | 1.68 |
| 08/05 | 1,987 | 1,987 | 1,550 | 1,550 | -22.89% | 8,500 | 11億8110万 | -28.8% | 16.63 | 1.53 |
| 08/02 | 2,058 | 2,073 | 2,008 | 2,010 | -4.65% | 4,600 | 15億3162万 | -8.84% | 21.56 | 1.99 |
| 08/01 | 2,164 | 2,164 | 2,055 | 2,108 | -2.59% | 3,700 | 16億629万 | -4.87% | 22.61 | 2.09 |
| 07/31 | 2,115 | 2,164 | 2,115 | 2,164 | 0% | 500 | 16億4896万 | -2.7% | 23.22 | 2.14 |
| 07/30 | 2,157 | 2,164 | 2,157 | 2,164 | +0.74% | 300 | 16億4896万 | -3% | 23.22 | 2.14 |
| 07/29 | 2,106 | 2,148 | 2,106 | 2,148 | +0.28% | 2,000 | 16億3677万 | -3.94% | 23.04 | 2.13 |
| 07/26 | 2,166 | 2,166 | 2,136 | 2,142 | -1.2% | 1,100 | 16億3220万 | -4.5% | 22.98 | 2.12 |
| 07/25 | 2,160 | 2,202 | 2,160 | 2,168 | -0.32% | 1,000 | 16億5201万 | -3.69% | 23.26 | 2.15 |
| 07/24 | 2,220 | 2,220 | 2,160 | 2,175 | -2.77% | 1,500 | 16億5735万 | -3.55% | 23.33 | 2.15 |
| 07/23 | 2,230 | 2,248 | 2,221 | 2,237 | -0.13% | 900 | 17億459万 | -1.11% | 24 | 2.21 |
| 07/22 | 2,251 | 2,263 | 2,201 | 2,240 | +1.77% | 900 | 17億688万 | -1.15% | 24.03 | 2.22 |
| 07/19 | 2,194 | 2,210 | 2,194 | 2,201 | -0.59% | 400 | 16億7716万 | -2.91% | 23.61 | 2.18 |
| 07/18 | 2,166 | 2,236 | 2,166 | 2,214 | +1% | 1,300 | 16億8706万 | -2.47% | 23.75 | 2.19 |
| 07/17 | 2,172 | 2,210 | 2,172 | 2,192 | -1.35% | 5,200 | 16億7030万 | -3.65% | 23.52 | 2.17 |
| 07/16 | 2,220 | 2,222 | 2,220 | 2,222 | -0.49% | 700 | 16億9316万 | -2.54% | 23.84 | 2.2 |
| 07/12 | 2,264 | 2,264 | 2,231 | 2,233 | -0.4% | 1,000 | 17億154万 | -2.23% | 23.96 | 2.21 |
| 07/11 | 2,232 | 2,242 | 2,232 | 2,242 | +0.54% | 200 | 17億840万 | -2.05% | 24.05 | 2.22 |
| 07/10 | 2,268 | 2,268 | 2,224 | 2,230 | -1.76% | 1,300 | 16億9926万 | -2.75% | 23.92 | 2.21 |
| 07/09 | 2,295 | 2,295 | 2,245 | 2,270 | 0% | 1,400 | 17億2974万 | -1.22% | 24.35 | 2.25 |
| 07/08 | 2,240 | 2,270 | 2,221 | 2,270 | +1.48% | 1,100 | 17億2974万 | -1.26% | 24.35 | 2.25 |
| 07/05 | 2,238 | 2,238 | 2,211 | 2,237 | -0.13% | 1,300 | 17億459万 | -2.78% | 24 | 2.21 |
| 07/04 | 2,238 | 2,240 | 2,238 | 2,240 | +0.13% | 300 | 17億688万 | -2.86% | 24.03 | 2.22 |
| 07/03 | 2,237 | 2,249 | 2,225 | 2,237 | -0.93% | 1,600 | 17億459万 | -3.2% | 24 | 2.21 |
| 07/02 | 2,241 | 2,258 | 2,235 | 2,258 | -0.44% | 600 | 17億2059万 | -2.46% | 24.22 | 2.23 |
| 07/01 | 2,253 | 2,288 | 2,228 | 2,268 | +0.71% | 1,400 | 17億2821万 | -2.16% | 24.33 | 2.24 |
| 06/28 | 2,300 | 2,300 | 2,250 | 2,252 | -1.44% | 2,200 | 17億1602万 | -2.97% | 85.71 | 2.23 |
| 06/27 | 2,257 | 2,308 | 2,206 | 2,285 | -0.91% | 3,600 | 17億4117万 | -1.68% | 86.97 | 2.26 |
| 06/26 | 2,370 | 2,370 | 2,301 | 2,306 | -1.2% | 1,800 | 17億5717万 | -0.86% | 87.77 | 2.28 |
| 06/25 | 2,334 | 2,334 | 2,334 | 2,334 | +1.88% | 100 | 17億7850万 | +0.26% | 88.83 | 2.31 |
| 06/24 | 2,335 | 2,335 | 2,285 | 2,291 | -1.88% | 2,200 | 17億4574万 | -1.59% | 87.2 | 2.27 |
| 06/21 | 2,329 | 2,335 | 2,329 | 2,335 | +0.13% | 300 | 17億7927万 | +0.3% | 88.87 | 2.31 |
| 06/20 | 2,332 | 2,380 | 2,300 | 2,332 | +2.19% | 2,700 | 17億7698万 | +0.34% | 88.76 | 2.31 |
| 06/19 | 2,332 | 2,332 | 2,282 | 2,282 | -2.73% | 300 | 17億3888万 | -1.68% | 86.86 | 2.26 |
| 06/18 | 2,350 | 2,350 | 2,300 | 2,346 | +0.3% | 1,900 | 17億8765万 | +1.21% | 89.29 | 2.32 |
| 06/17 | 2,250 | 2,339 | 2,206 | 2,339 | +3.86% | 2,600 | 17億8231万 | +1.12% | 89.03 | 2.31 |
| 06/14 | 2,252 | 2,297 | 2,240 | 2,252 | -1.66% | 3,300 | 17億1602万 | -2.47% | 85.71 | 2.23 |
| 06/13 | 2,330 | 2,330 | 2,290 | 2,290 | -1.72% | 2,900 | 17億4498万 | -0.74% | 87.16 | 2.27 |
| 06/12 | 2,320 | 2,340 | 2,320 | 2,330 | +0.43% | 700 | 17億7546万 | +1.13% | 88.68 | 2.31 |
| 06/11 | 2,321 | 2,321 | 2,320 | 2,320 | -0.09% | 200 | 17億6784万 | +0.83% | 88.3 | 2.3 |
| 06/10 | 2,340 | 2,372 | 2,314 | 2,322 | -1.78% | 1,700 | 17億6936万 | +1.09% | 88.38 | 2.3 |
| 06/07 | 2,301 | 2,364 | 2,301 | 2,364 | +0.85% | 1,300 | 18億136万 | +3.1% | 89.98 | 2.34 |
| 06/06 | 2,303 | 2,344 | 2,303 | 2,344 | +0.13% | 600 | 17億8612万 | +2.27% | 89.22 | 2.32 |
| 06/05 | 2,295 | 2,342 | 2,292 | 2,341 | +1.69% | 1,000 | 17億8384万 | +2.36% | 89.1 | 2.32 |
| 06/04 | 2,326 | 2,326 | 2,302 | 2,302 | -1.16% | 1,100 | 17億5412万 | +0.92% | 87.62 | 2.28 |
| 06/03 | 2,352 | 2,352 | 2,329 | 2,329 | -1.19% | 1,100 | 17億7469万 | +2.28% | 88.64 | 2.3 |
| 05/31 | 2,370 | 2,399 | 2,340 | 2,357 | -0.55% | 1,700 | 17億9603万 | +3.7% | 89.71 | 2.33 |
| 05/30 | 2,294 | 2,494 | 2,275 | 2,370 | +1.63% | 17,300 | 18億594万 | +4.59% | 90.21 | 2.35 |
| 05/29 | 2,315 | 2,340 | 2,301 | 2,332 | +0.65% | 1,000 | 17億7698万 | +3.28% | 88.76 | 2.31 |
| 05/28 | 2,334 | 2,369 | 2,315 | 2,317 | -1.57% | 4,700 | 17億6555万 | +3.02% | 88.19 | 2.29 |
| 05/27 | 2,325 | 2,364 | 2,324 | 2,354 | +1.68% | 3,300 | 17億9374万 | +5.04% | 89.6 | 2.33 |
| 05/24 | 2,324 | 2,328 | 2,300 | 2,315 | -1.61% | 2,200 | 17億6403万 | +3.77% | 88.11 | 2.29 |
| 05/23 | 2,386 | 2,386 | 2,345 | 2,353 | -0.13% | 4,000 | 17億9298万 | +5.8% | 89.56 | 2.33 |
| 05/22 | 2,295 | 2,361 | 2,280 | 2,356 | +1.6% | 8,700 | 17億9527万 | +6.32% | 89.67 | 2.33 |
| 05/21 | 2,281 | 2,337 | 2,281 | 2,319 | +0.83% | 6,600 | 17億6707万 | +5.07% | 88.26 | 2.3 |
| 05/20 | 2,239 | 2,355 | 2,215 | 2,300 | +2.45% | 12,400 | 17億5260万 | +4.64% | 87.54 | 2.28 |
| 05/17 | 2,203 | 2,245 | 2,203 | 2,245 | -0.09% | 2,700 | 17億1069万 | +2.46% | 85.45 | 2.22 |
| 05/16 | 2,191 | 2,248 | 2,191 | 2,247 | +2.42% | 4,300 | 17億1221万 | +2.84% | 85.52 | 2.22 |
| 05/15 | 2,250 | 2,250 | 2,194 | 2,194 | -1.88% | 6,200 | 16億7182万 | +0.55% | 83.51 | 2.17 |
| 05/14 | 2,239 | 2,250 | 2,224 | 2,236 | +0.49% | 3,700 | 17億383万 | +2.76% | 85.1 | 2.21 |
| 05/13 | 2,195 | 2,228 | 2,180 | 2,225 | +0.27% | 2,200 | 16億9545万 | +2.49% | 84.69 | 2.2 |
| 05/10 | 2,185 | 2,229 | 2,185 | 2,219 | +0.59% | 3,000 | 16億9087万 | +2.35% | 84.46 | 2.2 |
| 05/09 | 2,201 | 2,248 | 2,153 | 2,206 | -1.96% | 8,900 | 16億8097万 | +1.94% | 83.96 | 2.18 |
| 05/08 | 2,233 | 2,255 | 2,211 | 2,250 | +0.76% | 8,300 | 17億1450万 | +4.02% | 85.64 | 2.23 |
| 05/07 | 2,217 | 2,266 | 2,180 | 2,233 | +0.72% | 10,700 | 17億154万 | +3.43% | 84.99 | 2.21 |
| 05/02 | 2,295 | 2,324 | 2,217 | 2,217 | -5.46% | 32,500 | 16億8935万 | +2.88% | 84.38 | 2.19 |
| 05/01 | 2,501 | 2,701 | 2,317 | 2,345 | +6.54% | 243,400 | 17億8689万 | +8.97% | 89.25 | 2.32 |
| 04/30 | 2,210 | 2,240 | 2,173 | 2,201 | -0.41% | 2,800 | 16億7716万 | +2.61% | 83.77 | 2.18 |
| 04/26 | 2,220 | 2,237 | 2,162 | 2,210 | +0.45% | 2,600 | 16億8402万 | +3.17% | 84.12 | 2.19 |
| 04/25 | 2,240 | 2,260 | 2,180 | 2,200 | -0.68% | 7,500 | 16億7640万 | +2.85% | 83.73 | 2.18 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 6月期 | 2,300 230,000 5/19 | 1,402 140,200 9/25 | 9,000 90 3/26 | 38.24 | 23.31 | 1.59 | 0.97 | - | - | 1.15倍 6/29 |
| 2011年 6月期 | 1,678 167,800 3/9 | 1,270 127,000 3/16 | 9,100 91 11/5 | 138.33 | 104.7 | 1.21 | 0.91 | 12億7863万 | 9億6774万 | 1.03倍 6/30 |
| 2012年 6月期 | 1,450 145,000 7/4 | 955 95,500 2/7 | 8,700 87 4/11 | 赤字 | 赤字 | 1.11 | 0.73 | 11億490万 | 7億2771万 | 0.78倍 6/29 |
| 2013年 6月期 | 1,938 193,800 5/22 | 855 85,500 6/7 | 117,800 1,178 5/22 | 赤字 | 赤字 | 1.6 | 0.71 | 14億7675万 | 6億5151万 | 0.78倍 6/28 |
| 2014年 6月期 | 1,400 1/8 | 910 91,000 9/10 | 27,100 271 8/12 | 14.46 | 9.4 | 1.07 | 0.7 | 10億6680万 | 6億9342万 | 0.9倍 6/30 |
| 2015年 6月期 | 2,180 10/2 | 1,220 7/7 | 78,900 10/2 | 67.96 | 38.03 | 1.68 | 0.94 | 16億6116万 | 9億2964万 | 0.99倍 6/30 |
| 2016年 6月期 | 1,298 7/27 | 845 2/16 | 26,900 2/12 | 赤字 | 赤字 | 1.14 | 0.74 | 9億8907万 | 6億4389万 | 0.79倍 6/30 |
| 2017年 6月期 | 1,260 1/13 | 911 7/11 7/8 他2件 | 10,100 2/9 | 赤字 | 赤字 | 2.09 | 1.51 | 9億6012万 | 6億9418万 | 1.65倍 6/30 |
| 2018年 6月期 | 1,740 1/31 | 940 12/27 12/26 | 212,900 1/31 | 赤字 | 赤字 | 3.35 | 1.81 | 13億2588万 | 7億1628万 | 1.85倍 6/29 |
| 2019年 6月期 | 992 8/10 | 769 12/26 | 9,400 7/31 | 16.93 | 13.13 | 1.72 | 1.33 | 7億5590万 | 5億8597万 | 1.43倍 6/28 |
| 2020年 6月期 | 2,324 12/18 | 570 3/17 | 711,300 12/18 | 61.16 | 15 | 3.78 | 0.93 | 17億7088万 | 4億3434万 | 1.46倍 6/30 |
| 2021年 6月期 | 1,139 11/25 | 873 7/6 | 109,000 5/7 | 8.01 | 6.14 | 1.5 | 1.15 | 8億6791万 | 6億6522万 | 1.25倍 6/30 |
| 2022年 6月期 | 1,312 6/30 | 870 1/27 | 131,400 6/30 | 7.03 | 4.66 | 1.39 | 0.92 | 9億9974万 | 6億6294万 | 1.39倍 6/30 |
| 2023年 6月期 | 4,515 7/6 | 1,573 8/12 | 2,839,800 8/29 | 31.17 | 10.86 | 4.37 | 1.52 | 34億4043万 | 11億9862万 | 1.75倍 6/30 |
| 2024年 6月期 | 4,635 9/12 | 1,680 8/22 8/21 | 1,628,300 9/19 | 176.44 | 63.95 | 4.59 | 1.66 | 35億3187万 | 12億8016万 | 2.23倍 6/28 |
| 最新 | 1,792 2024/9/19 | 600 | 19.22 予想 | 1.77 実績 | 13億6550万 | - | ||||