IR情報

2022/01/31～2023/04/17

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
04/1818:30 令和4年12月期決算短信(令和4年1月1日～令和4年12月31日)(2⁄2)
04/1818:30 令和4年12月期決算短信(令和4年1月1日～令和4年12月31日)(1⁄2)
04/1818:30 議決権行使結果についてのお知らせ
04/1717,16517,43517,16517,435+4.59%2-+6%
04/1416,67016,67016,67016,670-1.07%28-+1.84%
04/0616,85016,85016,85016,850+3.6%1-+3.35%
04/0416,26516,26516,26516,265+2.36%5-+0.09%
04/0316:00 信託の終了に係る信託契約の変更及び催告の対象となる受益者確定のための権利確定日の設定に関するお知らせ
03/2915,89015,89015,89015,890+2.25%4--2.16%
03/2815,54015,54015,54015,540-1.8%1--4.36%
03/1715,29015,82515,29015,825-0.69%3--2.66%
03/1616:30 議決権行使基準日設定及び議決権行使方法等についてのお知らせ
03/1415,93515,93515,93515,935-4.81%4--2.02%
03/1016,74016,74016,74016,740-5.93%3-+3.14%
03/0917,79517,79517,79517,795+1.69%1-+9.77%
03/0717,49517,50017,49517,500+1.45%3-+8.42%
03/0617,25517,25517,25017,250-0.92%7-+7.32%
02/2717,41017,41017,41017,410+1.58%5-+9.17%
02/2117,14017,14017,14017,140+0.82%3-+8.28%
02/1616,98517,00016,98517,000+4.01%13-+8.11%
02/1316,34516,34516,34516,345-1.6%1-+4.83%
02/0817:00 上場ETF-JDRの分配金確定のお知らせ
02/0616,80016,80016,61016,610+2.03%10-+7.19%
01/2616,28016,28016,28016,280-1.48%2-+5.91%
01/2515:30 上場ETF-JDRの分配金に係るお知らせ
01/2516,52516,52516,52516,525+3.93%2-+8.26%
01/1715,90015,90015,90015,900-3.08%10-+4.82%
01/1616,40516,40516,40516,405+2.15%3-+8.35%
01/1316,20516,20516,06016,060+1.65%3-+6.3%
01/1015,80015,80015,80015,800+1.28%18-+4.72%
01/0415,60015,60015,60015,600+8.15%1-+3.71%
2022
12/2614,42514,42514,42514,425-6.69%4--3.88%
12/2215,46015,46015,46015,460+2.66%1-+2.98%
12/2015,14015,14015,06015,060-2.84%4-+0.58%
12/1915,97015,97015,50015,500-3.28%4-+3.31%
12/1615,50516,02515,50516,025-0.25%4-+6.78%
12/1316,06516,06516,06516,065+1.68%1-+7.29%
12/1215,87015,87015,80015,800-1.03%4-+5.83%
12/0515,96515,96515,96515,965+5.55%3-+7.15%
11/3014:00 2022年9月期(2021年10月1日～2022年9月30日)信託財産状況報告書
11/1815,12515,12515,12515,125-6.75%4-+1.77%
11/1716,22016,22016,22016,220+1%4-+9.16%
11/1616,06016,06016,06016,060+1.74%1-+8.22%
11/0915,13015,78515,12515,785+11.87%6-+6.41%
10/2114,11014,11014,11014,110-2.49%1--4.69%
10/2014,74014,74014,47014,470-0.21%3--2.51%
10/1814,29514,50014,29514,500+5.84%5--2.44%
10/1113,70013,70013,70013,700-1.72%2--8.1%
10/0513,94013,94013,94013,940+3.26%2--6.95%
10/0313,58013,58013,50013,500-0.7%8--10.41%
09/2614,96514,96513,45013,595-4.02%53--10.42%
09/2114,16514,16514,16514,165-6.75%1--7.59%
09/1615,19015,19015,19015,190-2.44%2--1.8%
09/1315,57015,57015,57015,570+0.03%1-+0.1%
09/1215,56515,56515,56515,565+6.25%1--0.34%
09/0915:00 令和4年12月期中間決算短信(令和4年1月1日～令和4年6月30日)(2⁄2)
09/0915:00 令和4年12月期中間決算短信(令和4年1月1日～令和4年6月30日)(1⁄2)
09/0514,65014,65014,65014,650-0.75%2--6.49%
09/0214,18514,76014,18014,760+1.72%12--6.02%
09/0114,51014,51014,51014,510+0.07%1--8.18%
08/2914,95014,95014,50014,500-8.43%7--8.8%
08/1515,83515,83515,83515,835+1.54%1--0.99%
08/1215,59515,59515,59515,595+3.01%1--2.67%
08/0817:15 上場ETF-JDRの分配金確定のお知らせ
08/0815,54515,54515,14015,140+0.93%5--5.79%
08/0415,00015,00015,00015,000-0.2%2--7.01%
08/0315,03015,03015,03015,030+0.03%1--7.3%
08/0115,02515,02515,02515,025-0.17%1--7.69%
07/2515:30 上場ETF-JDRの分配金に係るお知らせ
07/2515,50015,50015,05015,050-4.41%14--7.5%
07/2215,74515,74515,74515,745-1.07%1--3.14%
07/1915,91515,91515,91515,915+5.57%2--1.89%
07/1515,11015,11015,07515,075+0.33%7--6.63%
07/1415:00 上場ETF-JDRの分配金支払いに係る基準日のお知らせ
07/1415,02515,02515,02515,025+0.17%1--6.64%
07/1115,00015,00015,00015,000-3.85%35--6.51%
06/2115,60015,60015,60015,600+0.35%1--2.65%
06/2015,54515,54515,54515,545-3.48%3--2.95%
06/1516,10516,10516,10516,105-0.65%1-+0.55%
06/1416,21016,21016,21016,210-6.76%1-+1.4%
06/1017,38517,38517,38517,385-1.84%5-+8.99%
06/0917,32017,71017,32017,710+2.37%2-+11.38%
06/0817,35517,35517,30017,300+0.7%2-+9.11%
06/0717,18017,18017,18017,180+2.51%1-+8.46%
05/3116,76016,76016,76016,760+7.16%2-+6.04%
05/1315,64015,64015,64015,640-8.88%1--1.04%
04/2517,16517,16517,16517,165+1.36%5-+8.42%
04/2115:00 令和3年12月期決算短信(令和3年1月1日～令和3年12月31日)(2⁄2)
04/2115:00 議決権行使結果についてのお知らせ
04/2115:00 令和3年12月期決算短信(令和3年1月1日～令和3年12月31日)(1⁄2)
04/2016,93516,93516,93516,935+0.39%20-+7.15%
04/1816,87016,87016,87016,870+1.93%1-+6.87%
04/0716,05016,55015,94016,550-1.43%78-+5.01%
04/0616,79016,79016,79016,790+0.81%1-+6.6%
04/0416,65516,65516,65516,655-2.43%4-+5.87%
03/3017,07017,07017,07017,070+2.74%5-+8.46%
03/2316,61516,61516,61516,615+11.62%4-+5.53%
03/1617:00 (訂正)議決権行使基準日設定及び議決権行使方法等についてのお知らせ
03/1414,88514,88514,88514,885+1.47%11--5.57%
03/1114,67014,67014,67014,670-1.54%1--7.53%
03/1015,00015,00014,90014,900+6.58%12--6.74%
03/0913,96013,98013,96013,980+1.34%10--12.99%
03/0813,65013,79513,65013,795-0.04%5--14.96%
03/0714,49514,49513,50013,800-4.83%38--15.67%
03/0414,50014,50014,50014,500-6.12%11--12.14%
03/0215,44515,44515,44515,445-0.48%2--7.05%
02/2815,52015,52015,52015,520+1.24%32--6.9%
02/2515,33015,33015,33015,3300%1--8.12%
02/2415,70515,99515,33015,330-4.75%84--8.35%
02/2216,59516,59515,98016,095-3.16%4--4.16%
02/1416,61516,62016,61516,620-1.66%3--1.14%
02/1016,82516,90016,82516,900+3.62%4-+0.55%
02/0817:00 上場ETF-JDRの分配金確定のお知らせ
02/0716,31016,31016,31016,310-2.48%5--2.88%
02/0416,64016,72516,33516,725+2.39%3--0.52%
02/0316,94516,94516,33516,335-0.94%33--2.84%
02/0216,49016,49016,49016,490+0.24%2--2.1%
01/3116,45016,45016,45016,450+1.2%1--2.48%