| 2026 |
| 10/08 | 3,155 | 3,155 | 3,140 | 3,140 | -0.48% | 500 | - | +0.8% |
| 10/07 | 15:30 2026年11月期9月度売上速報についてのお知らせ |
| 10/07 | 3,145 | 3,155 | 3,145 | 3,155 | +0.8% | 900 | - | +1.32% |
| 10/06 | 3,125 | 3,130 | 3,115 | 3,130 | +0.16% | 900 | - | +0.55% |
| 10/05 | 3,120 | 3,125 | 3,120 | 3,125 | +0.64% | 800 | - | +0.32% |
| 10/02 | 3,130 | 3,130 | 3,105 | 3,105 | -1.11% | 600 | - | -0.32% |
| 10/01 | 3,140 | 3,140 | 3,140 | 3,140 | -0.32% | 100 | - | +0.74% |
| 09/30 | 3,165 | 3,195 | 3,145 | 3,150 | -0.63% | 2,100 | - | +1.09% |
| 09/29 | 3,190 | 3,190 | 3,170 | 3,170 | 0% | 1,500 | - | +1.77% |
| 09/28 | 3,125 | 3,170 | 3,125 | 3,170 | +1.44% | 2,600 | - | +1.9% |
| 09/25 | 3,115 | 3,130 | 3,095 | 3,125 | +0.48% | 2,000 | - | +0.58% |
| 09/24 | 3,135 | 3,135 | 3,085 | 3,110 | +1.3% | 2,200 | - | +0.16% |
| 09/18 | 3,065 | 3,070 | 3,065 | 3,070 | +0.33% | 900 | - | -1.06% |
| 09/17 | 3,065 | 3,070 | 3,060 | 3,060 | -0.16% | 600 | - | -1.29% |
| 09/16 | 3,090 | 3,090 | 3,065 | 3,065 | -0.33% | 1,100 | - | -1.07% |
| 09/15 | 3,090 | 3,090 | 3,075 | 3,075 | -0.49% | 1,400 | - | -0.65% |
| 09/11 | 3,110 | 3,110 | 3,090 | 3,090 | -0.16% | 500 | - | -0.06% |
| 09/10 | 3,120 | 3,120 | 3,095 | 3,095 | -0.16% | 700 | - | +0.23% |
| 09/10 | 8:00 個人投資家向けIRセミナー「Kabu Berry Lab」登壇のお知らせ |
| 09/09 | 3,125 | 3,125 | 3,100 | 3,100 | -0.8% | 2,100 | - | +0.58% |
| 09/08 | 3,125 | 3,135 | 3,125 | 3,125 | +0.48% | 1,600 | - | +1.56% |
| 09/07 | 15:30 2026年11月期8月度売上速報についてのお知らせ |
| 09/07 | 3,110 | 3,130 | 3,110 | 3,110 | 0% | 800 | - | +1.3% |
| 09/04 | 3,110 | 3,110 | 3,110 | 3,110 | +0.16% | 100 | - | +1.53% |
| 09/03 | 3,105 | 3,105 | 3,105 | 3,105 | 0% | 100 | - | +1.6% |
| 09/02 | 3,130 | 3,135 | 3,105 | 3,105 | -0.8% | 2,200 | - | +1.84% |
| 09/01 | 3,110 | 3,200 | 3,110 | 3,130 | +0.64% | 1,600 | - | +2.86% |
| 08/31 | 3,110 | 3,125 | 3,110 | 3,110 | 0% | 800 | - | +2.44% |
| 08/28 | 3,140 | 3,140 | 3,110 | 3,110 | -1.27% | 900 | - | +2.64% |
| 08/27 | 3,175 | 3,175 | 3,110 | 3,150 | -0.94% | 2,800 | - | +4.2% |
| 08/26 | 3,145 | 3,195 | 3,125 | 3,180 | +2.09% | 4,200 | - | +5.47% |
| 08/25 | 3,150 | 3,165 | 3,105 | 3,115 | -1.11% | 1,400 | - | +3.63% |
| 08/24 | 3,145 | 3,170 | 3,125 | 3,150 | +1.29% | 1,800 | - | +5.11% |
| 08/21 | 3,145 | 3,145 | 3,110 | 3,110 | -1.11% | 700 | - | +4.08% |
| 08/20 | 15:30 「IR 1on1」にて2026年11月期第2四半期に関する取材記事掲載のお知らせ |
| 08/20 | 3,090 | 3,145 | 3,090 | 3,145 | +2.44% | 1,400 | - | +5.43% |
| 08/19 | 3,095 | 3,095 | 3,070 | 3,070 | 0% | 1,000 | - | +2.88% |
| 08/18 | 3,105 | 3,105 | 3,055 | 3,070 | +0.16% | 1,800 | - | +2.85% |
| 08/17 | 3,085 | 3,085 | 3,055 | 3,065 | +0.49% | 1,300 | - | +2.71% |
| 08/14 | 3,025 | 3,075 | 3,025 | 3,050 | +1.16% | 1,600 | - | +2.21% |
| 08/13 | 3,015 | 3,015 | 3,015 | 3,015 | +0.5% | 300 | - | +0.97% |
| 08/12 | 15:30 湘南投資勉強会主催「個人投資家向けIR説明会（オンライン）」書き起こし記事公開のお知らせ |
| 08/12 | 3,000 | 3,005 | 3,000 | 3,000 | 0% | 300 | - | +0.5% |
| 08/10 | 3,015 | 3,015 | 3,000 | 3,000 | +0.3% | 500 | - | +0.54% |
| 08/07 | 15:30 2026年11月期7月度売上速報についてのお知らせ |
| 08/07 | 15:30 個人投資家向けIR説明会「神戸投資勉強会オンライン」登壇のお知らせ |
| 08/07 | 3,030 | 3,045 | 2,991 | 2,991 | +0.47% | 1,500 | - | +0.27% |
| 08/06 | 2,992 | 3,000 | 2,974 | 2,977 | +0.57% | 1,600 | - | -0.2% |
| 08/05 | 2,986 | 2,989 | 2,959 | 2,960 | -0.07% | 900 | - | -0.74% |
| 08/04 | 2,980 | 2,990 | 2,952 | 2,962 | +0.07% | 700 | - | -0.67% |
| 08/03 | 2,980 | 2,984 | 2,950 | 2,960 | +0.51% | 1,300 | - | -0.74% |
| 07/31 | 2,935 | 2,978 | 2,930 | 2,945 | +0.51% | 1,000 | - | -1.24% |
| 07/30 | 2,971 | 2,971 | 2,930 | 2,930 | +0.31% | 200 | - | -1.74% |
| 07/29 | 2,950 | 2,950 | 2,920 | 2,921 | -0.98% | 1,200 | - | -2.08% |
| 07/28 | 16:00 2026年11月期第2四半期決算説明会動画、書き起こし及び質疑応答要旨の公開に関するお知らせ |
| 07/28 | 2,960 | 2,970 | 2,950 | 2,950 | -0.64% | 800 | - | -1.17% |
| 07/27 | 2,957 | 2,969 | 2,950 | 2,969 | +0.64% | 700 | - | -0.54% |
| 07/24 | 2,948 | 2,950 | 2,948 | 2,950 | -0.03% | 200 | - | -1.14% |
| 07/23 | 2,978 | 2,978 | 2,951 | 2,951 | +0.14% | 900 | - | -1.04% |
| 07/22 | 2,926 | 2,947 | 2,926 | 2,947 | +0.31% | 300 | - | -1.11% |
| 07/21 | 2,910 | 2,938 | 2,910 | 2,938 | +1.07% | 1,300 | - | -1.38% |
| 07/17 | 2,925 | 2,964 | 2,899 | 2,907 | -0.62% | 3,800 | - | -2.35% |
| 07/16 | 2,999 | 2,999 | 2,924 | 2,925 | -2.11% | 2,800 | - | -1.68% |
| 07/15 | 3,150 | 3,150 | 2,920 | 2,988 | -5.14% | 10,300 | - | +0.47% |
| 07/14 | 15:30 2026年11月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 07/14 | 15:30 2026年11月期第2四半期決算説明資料 |
| 07/14 | 3,065 | 3,150 | 3,065 | 3,150 | +1.78% | 1,700 | - | +6.06% |
| 07/13 | 3,050 | 3,140 | 3,050 | 3,095 | +1.48% | 2,900 | - | +4.6% |
| 07/10 | 3,050 | 3,050 | 3,050 | 3,050 | -0.65% | 700 | - | +3.35% |
| 07/09 | 3,120 | 3,125 | 3,035 | 3,070 | -0.81% | 2,200 | - | +4.32% |
| 07/08 | 3,000 | 3,095 | 3,000 | 3,095 | +3.34% | 2,600 | - | +5.42% |
| 07/07 | 15:30 2026年11月期6月度売上速報についてのお知らせ |
| 07/07 | 2,973 | 2,995 | 2,973 | 2,995 | +0.74% | 500 | - | +2.25% |
| 07/06 | 2,968 | 2,984 | 2,968 | 2,973 | +0.03% | 800 | - | +1.64% |
| 07/03 | 2,976 | 2,985 | 2,972 | 2,972 | -0.37% | 1,600 | - | +1.82% |
| 07/02 | 2,960 | 2,983 | 2,960 | 2,983 | +0.34% | 1,300 | - | +2.37% |
| 07/01 | 2,985 | 2,985 | 2,957 | 2,973 | +0.41% | 800 | - | +2.24% |
| 06/30 | 2,961 | 2,961 | 2,961 | 2,961 | +0.3% | 100 | - | +1.86% |
| 06/29 | 2,965 | 2,965 | 2,952 | 2,952 | -0.3% | 700 | - | +1.55% |
| 06/26 | 2,992 | 2,992 | 2,941 | 2,961 | +0.27% | 1,400 | - | +1.86% |
| 06/25 | 2,998 | 2,998 | 2,953 | 2,953 | +0.1% | 200 | - | +1.41% |
| 06/24 | 2,974 | 2,999 | 2,950 | 2,950 | -0.34% | 1,800 | - | +0.99% |
| 06/23 | 2,953 | 2,987 | 2,953 | 2,960 | +0.07% | 600 | - | +1.02% |
| 06/22 | 2,970 | 2,988 | 2,958 | 2,958 | +0.89% | 800 | - | +0.61% |
| 06/19 | 2,946 | 2,963 | 2,927 | 2,932 | +0.51% | 1,500 | - | -0.58% |
| 06/18 | 2,928 | 2,946 | 2,917 | 2,917 | +0.34% | 1,300 | - | -1.45% |
| 06/17 | 2,916 | 2,925 | 2,907 | 2,907 | +0.31% | 300 | - | -2.22% |
| 06/16 | 2,897 | 2,925 | 2,884 | 2,898 | +0.03% | 1,100 | - | -2.88% |
| 06/15 | 2,872 | 2,898 | 2,872 | 2,897 | +0.94% | 300 | - | -3.43% |
| 06/12 | 2,866 | 2,870 | 2,866 | 2,870 | -0.93% | 200 | - | -4.94% |
| 06/11 | 2,845 | 2,897 | 2,845 | 2,897 | +0.77% | 500 | - | -4.67% |
| 06/10 | 2,872 | 2,875 | 2,847 | 2,875 | -0.35% | 1,600 | - | -5.98% |
| 06/09 | 2,885 | 2,898 | 2,880 | 2,885 | 0% | 1,400 | - | -6.21% |
| 06/08 | 2,892 | 2,898 | 2,865 | 2,885 | +0.8% | 1,800 | - | -6.76% |
| 06/05 | 15:30 2026年11月期5月度売上速報についてのお知らせ |
| 06/05 | 2,900 | 2,900 | 2,853 | 2,862 | -1.31% | 700 | - | -8.06% |
| 06/04 | 2,902 | 2,902 | 2,873 | 2,900 | -0.07% | 800 | - | -7.41% |
| 06/03 | 2,899 | 2,909 | 2,899 | 2,902 | +0.35% | 1,100 | - | -7.64% |
| 06/02 | 13:00 個人投資家向けIR説明会「湘南投資勉強会オンライン」登壇のお知らせ |
| 06/02 | 2,838 | 2,901 | 2,819 | 2,892 | +1.8% | 4,500 | - | -8.28% |
| 06/01 | 2,854 | 2,854 | 2,805 | 2,841 | 0% | 2,400 | - | -10.44% |
| 05/29 | 2,837 | 2,870 | 2,828 | 2,841 | +0.14% | 2,800 | - | -11.08% |
| 05/28 | 2,834 | 2,839 | 2,813 | 2,837 | -3.31% | 6,800 | - | -11.67% |
| 05/27 | 2,960 | 3,015 | 2,802 | 2,934 | -1.18% | 18,000 | - | -8.97% |
| 05/26 | 2,951 | 2,969 | 2,916 | 2,969 | +0.61% | 6,900 | - | -7.97% |
| 05/25 | 3,070 | 3,070 | 2,910 | 2,951 | -4.03% | 8,600 | - | -8.64% |
| 05/22 | 3,200 | 3,200 | 3,045 | 3,075 | -3.3% | 6,500 | - | -4.83% |
| 05/21 | 3,180 | 3,200 | 3,180 | 3,180 | 0% | 900 | - | -1.46% |
| 05/20 | 3,190 | 3,235 | 3,180 | 3,180 | -1.24% | 2,600 | - | -1.18% |
| 05/19 | 3,185 | 3,220 | 3,175 | 3,220 | +0.94% | 2,300 | - | +0.31% |
| 05/18 | 14:30 マネックス証券主催「個人投資家向けオンライン会社説明会」アーカイブ動画公開のお知らせ |
| 05/18 | 3,205 | 3,225 | 3,190 | 3,190 | -0.47% | 2,500 | - | -0.34% |
| 05/15 | 3,240 | 3,275 | 3,205 | 3,205 | -1.08% | 1,800 | - | +0.44% |
| 05/14 | 3,170 | 3,275 | 3,170 | 3,240 | +2.21% | 2,000 | - | +1.92% |
| 05/12 | 15:30 2026年11月期4月度売上速報についてのお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
