PER
2022/11/16～2023/04/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2023 |
| 04/13 | 3,230 | 3,260 | 3,230 | 3,260 | +0.93% | 440 | - | +3.89% |
| 04/12 | 3,230 | 3,305 | 3,230 | 3,230 | 0% | 257 | - | +2.93% |
| 04/11 | 3,185 | 3,235 | 3,185 | 3,230 | +1.41% | 359 | - | +2.9% |
| 04/10 | 3,185 | 3,210 | 3,185 | 3,185 | +0.16% | 84 | - | +1.43% |
| 04/07 | 3,160 | 3,205 | 3,160 | 3,180 | +1.44% | 66 | - | +1.21% |
| 04/06 | 3,145 | 3,145 | 3,125 | 3,135 | -0.48% | 94 | - | -0.29% |
| 04/05 | 3,200 | 3,200 | 3,150 | 3,150 | -0.63% | 54 | - | +0.03% |
| 04/04 | 3,150 | 3,170 | 3,145 | 3,170 | +0.79% | 679 | - | +0.57% |
| 04/03 | 3,145 | 3,145 | 3,145 | 3,145 | 0% | 13 | - | -0.32% |
| 03/31 | 3,220 | 3,220 | 3,145 | 3,145 | +1.94% | 83 | - | -0.44% |
| 03/30 | 3,090 | 3,100 | 3,085 | 3,085 | +0.33% | 46 | - | -2.47% |
| 03/29 | 3,045 | 3,075 | 3,045 | 3,075 | +0.99% | 14 | - | -2.97% |
| 03/28 | 3,045 | 3,045 | 3,045 | 3,045 | +2.66% | 1 | - | -4.06% |
| 03/27 | 3,030 | 3,035 | 2,966 | 2,966 | -2.43% | 139 | - | -6.79% |
| 03/24 | 3,050 | 3,060 | 2,991 | 3,040 | -0.16% | 27 | - | -4.73% |
| 03/22 | 3,050 | 3,050 | 3,045 | 3,045 | +1.5% | 88 | - | -4.78% |
| 03/20 | 3,025 | 3,025 | 2,990 | 3,000 | -2.12% | 118 | - | -6.31% |
| 03/17 | 3,060 | 3,075 | 3,060 | 3,065 | +0.99% | 35 | - | -4.46% |
| 03/16 | 2,970 | 3,045 | 2,970 | 3,035 | -4.56% | 150 | - | -5.48% |
| 03/15 | 3,185 | 3,195 | 3,180 | 3,180 | +1.44% | 89 | - | -1.12% |
| 03/14 | 3,150 | 3,150 | 3,070 | 3,135 | -1.42% | 42 | - | -2.46% |
| 03/13 | 3,140 | 3,220 | 3,140 | 3,180 | -2.15% | 67 | - | -1.06% |
| 03/10 | 3,235 | 3,250 | 3,205 | 3,250 | -0.31% | 41 | - | +1.18% |
| 03/09 | 3,260 | 3,260 | 3,260 | 3,260 | 0% | 1 | - | +1.65% |
| 03/08 | 3,255 | 3,260 | 3,255 | 3,260 | +0.15% | 41 | - | +1.75% |
| 03/07 | 3,270 | 3,270 | 3,255 | 3,255 | -0.15% | 59 | - | +1.69% |
| 03/06 | 3,260 | 3,260 | 3,250 | 3,260 | +0.15% | 97 | - | +1.94% |
| 03/03 | 3,255 | 3,255 | 3,250 | 3,255 | +0.46% | 84 | - | +1.88% |
| 03/02 | 3,240 | 3,240 | 3,240 | 3,240 | +0.47% | 1 | - | +1.54% |
| 03/01 | 3,215 | 3,225 | 3,215 | 3,225 | -0.77% | 13 | - | +1.13% |
| 02/28 | 3,250 | 3,255 | 3,245 | 3,250 | +0.62% | 45 | - | +1.94% |
| 02/27 | 3,205 | 3,230 | 3,200 | 3,230 | -0.46% | 92 | - | +1.44% |
| 02/24 | 3,250 | 3,250 | 3,245 | 3,245 | -0.15% | 17 | - | +2.01% |
| 02/22 | 3,235 | 3,255 | 3,235 | 3,250 | +0.31% | 202 | - | +2.23% |
| 02/21 | 3,240 | 3,240 | 3,240 | 3,240 | +0.31% | 8 | - | +1.98% |
| 02/20 | 3,220 | 3,240 | 3,210 | 3,230 | +0.31% | 472 | - | +1.8% |
| 02/17 | 3,240 | 3,240 | 3,210 | 3,220 | -0.16% | 20 | - | +1.58% |
| 02/16 | 3,230 | 3,230 | 3,215 | 3,225 | +0.62% | 94 | - | +1.83% |
| 02/15 | 3,210 | 3,230 | 3,205 | 3,205 | +0.16% | 93 | - | +1.23% |
| 02/14 | 3,175 | 3,200 | 3,175 | 3,200 | +1.27% | 24 | - | +1.14% |
| 02/13 | 3,150 | 3,160 | 3,150 | 3,160 | +0.32% | 7 | - | -0.03% |
| 02/10 | 3,150 | 3,150 | 3,150 | 3,150 | +0.16% | 25 | - | -0.28% |
| 02/09 | 3,145 | 3,145 | 3,145 | 3,145 | +0.16% | 3 | - | -0.35% |
| 02/08 | 3,140 | 3,140 | 3,140 | 3,140 | 0% | 11 | - | -0.38% |
| 02/07 | 3,140 | 3,140 | 3,140 | 3,140 | 0% | 23 | - | -0.32% |
| 02/06 | 3,115 | 3,140 | 3,110 | 3,140 | +0.8% | 38 | - | -0.22% |
| 02/03 | 3,125 | 3,125 | 3,110 | 3,115 | -0.95% | 28 | - | -0.92% |
| 02/02 | 3,180 | 3,180 | 3,140 | 3,145 | -0.79% | 23 | - | +0.13% |
| 02/01 | 3,195 | 3,195 | 3,160 | 3,170 | -0.31% | 26 | - | +1.08% |
| 01/31 | 3,170 | 3,180 | 3,170 | 3,180 | -0.16% | 8 | - | +1.56% |
| 01/30 | 3,100 | 3,185 | 3,100 | 3,185 | 0% | 770 | - | +1.92% |
| 01/27 | 3,180 | 3,185 | 3,180 | 3,185 | +0.47% | 2 | - | +2.12% |
| 01/26 | 3,160 | 3,170 | 3,160 | 3,170 | -0.63% | 17 | - | +1.83% |
| 01/25 | 3,190 | 3,200 | 3,190 | 3,190 | +0.31% | 20 | - | +2.51% |
| 01/24 | 3,205 | 3,210 | 3,180 | 3,180 | +0.32% | 12 | - | +2.22% |
| 01/23 | 3,160 | 3,200 | 3,160 | 3,170 | +0.63% | 42 | - | +1.9% |
| 01/20 | 3,170 | 3,170 | 3,150 | 3,150 | -0.94% | 4 | - | +1.22% |
| 01/19 | 3,190 | 3,190 | 3,180 | 3,180 | -0.63% | 19 | - | +2.12% |
| 01/18 | 3,150 | 3,200 | 3,150 | 3,200 | +1.59% | 67 | - | +2.73% |
| 01/17 | 3,150 | 3,160 | 3,150 | 3,150 | 0% | 18 | - | +1.12% |
| 01/16 | 3,150 | 3,150 | 3,150 | 3,150 | -0.32% | 30 | - | +1.06% |
| 01/13 | 3,170 | 3,170 | 3,160 | 3,160 | -0.63% | 15 | - | +1.31% |
| 01/12 | 3,185 | 3,185 | 3,180 | 3,180 | +0.32% | 6 | - | +1.89% |
| 01/11 | 3,130 | 3,170 | 3,130 | 3,170 | +1.93% | 16 | - | +1.57% |
| 01/10 | 3,145 | 3,150 | 3,110 | 3,110 | 0% | 115 | - | -0.38% |
| 01/06 | 3,100 | 3,110 | 3,100 | 3,110 | +0.65% | 13 | - | -0.48% |
| 01/05 | 3,055 | 3,090 | 3,055 | 3,090 | +1.98% | 149 | - | -1.21% |
| 01/04 | 3,065 | 3,065 | 3,030 | 3,030 | -1.94% | 41 | - | -3.23% |
| 2022 |
| 12/30 | 3,090 | 3,090 | 3,090 | 3,090 | +0.32% | 2 | - | -1.5% |
| 12/29 | 3,060 | 3,080 | 3,060 | 3,080 | +0.65% | 4 | - | -1.94% |
| 12/28 | 3,060 | 3,060 | 3,055 | 3,060 | +0.82% | 515 | - | -2.73% |
| 12/27 | 3,040 | 3,060 | 3,020 | 3,035 | +0.17% | 286 | - | -3.65% |
| 12/26 | 3,020 | 3,030 | 3,000 | 3,030 | -0.33% | 1,382 | - | -3.87% |
| 12/23 | 3,055 | 3,055 | 3,040 | 3,040 | 0% | 53 | - | -3.68% |
| 12/22 | 3,050 | 3,080 | 3,040 | 3,040 | +0.33% | 22 | - | -3.74% |
| 12/21 | 3,065 | 3,065 | 3,030 | 3,030 | 0% | 33 | - | -4.08% |
| 12/20 | 3,150 | 3,150 | 3,030 | 3,030 | -3.5% | 182 | - | -4.17% |
| 12/19 | 3,130 | 3,140 | 3,100 | 3,140 | -0.95% | 40 | - | -0.82% |
| 12/16 | 3,155 | 3,170 | 3,155 | 3,170 | -0.31% | 25 | - | +0.16% |
| 12/15 | 3,180 | 3,200 | 3,180 | 3,180 | -0.63% | 6 | - | +0.63% |
| 12/14 | 3,195 | 3,200 | 3,190 | 3,200 | 0% | 26 | - | +1.33% |
| 12/13 | 3,200 | 3,200 | 3,200 | 3,200 | -0.16% | 3 | - | +1.46% |
| 12/12 | 3,210 | 3,210 | 3,205 | 3,205 | +0.16% | 24 | - | +1.75% |
| 12/09 | 3,190 | 3,200 | 3,190 | 3,200 | 0% | 11 | - | +1.81% |
| 12/08 | 3,205 | 3,205 | 3,200 | 3,200 | -0.16% | 3 | - | +1.94% |
| 12/07 | 3,210 | 3,210 | 3,205 | 3,205 | -0.16% | 146 | - | +2.23% |
| 12/06 | 3,180 | 3,210 | 3,180 | 3,210 | +0.94% | 99 | - | +2.59% |
| 12/05 | 3,170 | 3,180 | 3,170 | 3,180 | -0.31% | 24 | - | +1.89% |
| 12/02 | 3,190 | 3,190 | 3,190 | 3,190 | +0.16% | 1 | - | +2.41% |
| 12/01 | 3,200 | 3,200 | 3,180 | 3,185 | +0.47% | 70 | - | +2.51% |
| 11/30 | 3,170 | 3,170 | 3,170 | 3,170 | 0% | 39 | - | +2.26% |
| 11/29 | 3,180 | 3,180 | 3,170 | 3,170 | -0.31% | 21 | - | +2.49% |
| 11/28 | 3,200 | 3,200 | 3,135 | 3,180 | -0.63% | 71 | - | +3.05% |
| 11/25 | 3,200 | 3,200 | 3,200 | 3,200 | 0% | 7 | - | +4% |
| 11/24 | 3,180 | 3,200 | 3,155 | 3,200 | +1.11% | 292 | - | +4.23% |
| 11/22 | 3,130 | 3,165 | 3,130 | 3,165 | +2.43% | 259 | - | +3.4% |
| 11/21 | 3,105 | 3,130 | 3,085 | 3,090 | -0.8% | 270 | - | +1.28% |
| 11/18 | 3,090 | 3,115 | 3,085 | 3,115 | +0.81% | 166 | - | +2.33% |
| 11/17 | 3,095 | 3,095 | 3,075 | 3,090 | +0.32% | 12 | - | +1.91% |
| 11/16 | 3,065 | 3,080 | 3,060 | 3,080 | -0.81% | 133 | - | +1.92% |
