- 1401
- 2026/09/15
- 時価
- 103億円
- PER
- 16.32倍
- 2010年以降
- 5.39-49.37倍
（2010-2026年） - PBR
- 2.38倍
- 2010年以降
- 0.67-7.11倍
（2010-2026年） - 配当
- 1.12%
- ROE
- 14.59%
- ROA
- 11.09%
- 資料
- Link
- CSV,JSON
エムビーエス（1401）のPER（株価収益率）の推移
- 2010年5月28日
- 14.43倍
- 2011年5月31日
- 16.81倍
- 2012年5月28日
- 13.26倍
- 2013年5月28日
- 14.12倍
- 2014年5月29日
- 9.19倍
- 2015年5月29日
- 9.76倍
- 2016年5月31日
- 10.92倍
- 2017年5月31日
- 20.2倍
- 2018年5月31日
- 22.93倍
- 2019年5月31日
- 23.33倍
- 2020年5月29日
- 24.61倍
- 2021年5月31日
- 14.25倍
- 2022年5月31日
- 11.94倍
- 2023年5月31日
- 11.52倍
- 2024年5月31日
- 13.54倍
- 2025年5月30日
- 12.7倍
- 2026年5月29日
- 15.91倍
2026/04/21～2026/09/15
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 1,305 | 1,335 | 1,305 | 1,335 | +2.06% | 600 | - | +1.37% | - | - |
| 09/14 | 1,312 | 1,316 | 1,301 | 1,308 | -0.46% | 2,400 | - | -0.53% | - | - |
| 09/11 | 1,306 | 1,315 | 1,306 | 1,314 | -0.15% | 1,500 | - | 0% | - | - |
| 09/10 | 1,311 | 1,321 | 1,311 | 1,316 | 0% | 700 | - | +0.23% | - | - |
| 09/09 | 1,340 | 1,340 | 1,316 | 1,316 | +0.46% | 2,200 | - | +0.38% | - | - |
| 09/08 | 1,350 | 1,350 | 1,310 | 1,310 | -1.87% | 3,500 | - | +0.08% | - | - |
| 09/07 | 1,323 | 1,335 | 1,300 | 1,335 | +0.91% | 6,900 | - | +2.14% | - | - |
| 09/04 | 1,322 | 1,333 | 1,322 | 1,323 | -0.15% | 3,600 | - | +1.46% | - | - |
| 09/03 | 1,350 | 1,350 | 1,325 | 1,325 | -2.79% | 4,100 | - | +1.77% | - | - |
| 09/02 | 1,355 | 1,372 | 1,350 | 1,363 | +0.59% | 4,400 | - | +4.85% | - | - |
| 09/01 | 1,370 | 1,370 | 1,355 | 1,355 | -0.95% | 3,400 | - | +4.55% | - | - |
| 08/31 | 1,360 | 1,373 | 1,355 | 1,368 | +2.4% | 6,700 | - | +5.88% | - | - |
| 08/28 | 1,360 | 1,360 | 1,318 | 1,336 | -2.12% | 5,500 | - | +3.65% | - | - |
| 08/27 | 1,307 | 1,365 | 1,307 | 1,365 | +5.24% | 18,800 | - | +6.14% | - | - |
| 08/26 | 1,290 | 1,297 | 1,290 | 1,297 | +0.54% | 1,400 | - | +1.17% | - | - |
| 08/25 | 1,285 | 1,290 | 1,284 | 1,290 | +0.08% | 2,000 | - | +0.7% | - | - |
| 08/24 | 1,293 | 1,293 | 1,281 | 1,289 | -0.31% | 2,400 | - | +0.7% | - | - |
| 08/21 | 1,291 | 1,293 | 1,291 | 1,293 | +0.86% | 1,000 | - | +1.02% | - | - |
| 08/20 | 1,282 | 1,293 | 1,281 | 1,282 | 0% | 900 | - | +0.16% | - | - |
| 08/19 | 1,293 | 1,293 | 1,282 | 1,282 | -0.62% | 2,600 | - | +0.08% | - | - |
| 08/18 | 1,290 | 1,293 | 1,290 | 1,290 | 0% | 1,400 | - | +0.47% | - | - |
| 08/17 | 1,310 | 1,310 | 1,290 | 1,290 | -1.15% | 3,000 | - | +0.47% | - | - |
| 08/14 | 1,304 | 1,308 | 1,303 | 1,305 | +0.15% | 1,400 | - | +1.56% | - | - |
| 08/13 | 1,327 | 1,327 | 1,302 | 1,303 | -1.73% | 2,300 | - | +1.48% | - | - |
| 08/12 | 1,298 | 1,326 | 1,298 | 1,326 | +2.16% | 6,300 | - | +3.27% | - | - |
| 08/10 | 1,290 | 1,298 | 1,289 | 1,298 | +1.56% | 3,300 | - | +1.17% | - | - |
| 08/07 | 1,267 | 1,278 | 1,266 | 1,278 | 0% | 3,200 | - | -0.39% | - | - |
| 08/06 | 1,267 | 1,279 | 1,267 | 1,278 | 0% | 1,300 | - | -0.39% | - | - |
| 08/05 | 1,267 | 1,280 | 1,267 | 1,278 | +0.79% | 2,400 | - | -0.47% | - | - |
| 08/04 | 1,267 | 1,278 | 1,267 | 1,268 | +0.16% | 3,500 | - | -1.32% | - | - |
| 08/03 | 1,265 | 1,270 | 1,265 | 1,266 | +0.24% | 2,500 | - | -1.63% | - | - |
| 07/31 | 1,265 | 1,266 | 1,263 | 1,263 | 0% | 1,800 | - | -1.94% | - | - |
| 07/30 | 1,263 | 1,275 | 1,263 | 1,263 | -0.16% | 1,900 | - | -2.17% | - | - |
| 07/29 | 1,280 | 1,284 | 1,260 | 1,265 | +0.4% | 11,500 | - | -2.24% | - | - |
| 07/28 | 1,275 | 1,275 | 1,260 | 1,260 | -0.79% | 4,100 | - | -2.78% | - | - |
| 07/27 | 1,280 | 1,280 | 1,260 | 1,270 | -0.63% | 9,500 | - | -2.16% | - | - |
| 07/24 | 1,280 | 1,280 | 1,266 | 1,278 | +1.11% | 2,600 | - | -1.69% | - | - |
| 07/23 | 1,265 | 1,282 | 1,264 | 1,264 | 0% | 3,300 | - | -3.51% | - | - |
| 07/22 | 1,289 | 1,289 | 1,263 | 1,264 | -0.78% | 6,800 | - | -4.46% | - | - |
| 07/21 | 1,270 | 1,290 | 1,270 | 1,274 | +0.31% | 3,300 | - | -3.7% | - | - |
| 07/17 | 1,292 | 1,293 | 1,270 | 1,270 | -1.93% | 16,000 | - | -4.01% | - | - |
| 07/16 | 1,290 | 1,310 | 1,290 | 1,295 | +0.31% | 3,700 | - | -2.12% | - | - |
| 07/15 | 1,305 | 1,305 | 1,290 | 1,291 | -0.77% | 5,900 | - | -2.42% | - | - |
| 07/14 | 1,326 | 1,326 | 1,290 | 1,301 | -4.06% | 12,900 | - | -1.66% | - | - |
| 07/13 | 1,299 | 1,366 | 1,299 | 1,356 | +4.55% | 15,100 | - | +2.57% | - | - |
| 07/10 | 1,316 | 1,316 | 1,286 | 1,297 | -1.29% | 2,400 | - | -1.74% | - | - |
| 07/09 | 1,297 | 1,320 | 1,287 | 1,314 | +1.86% | 4,100 | - | -0.38% | - | - |
| 07/08 | 1,293 | 1,297 | 1,289 | 1,290 | -0.54% | 3,300 | - | -2.12% | - | - |
| 07/07 | 1,315 | 1,315 | 1,295 | 1,297 | -0.38% | 3,100 | - | -1.59% | - | - |
| 07/06 | 1,300 | 1,312 | 1,300 | 1,302 | +0.7% | 5,900 | - | -1.21% | - | - |
| 07/03 | 1,282 | 1,294 | 1,282 | 1,293 | +0.86% | 3,500 | - | -1.82% | - | - |
| 07/02 | 1,291 | 1,328 | 1,280 | 1,282 | -1.84% | 10,600 | - | -2.66% | - | - |
| 07/01 | 1,300 | 1,323 | 1,290 | 1,306 | +0.46% | 5,900 | - | -0.84% | - | - |
| 06/30 | 1,320 | 1,320 | 1,300 | 1,300 | -0.23% | 7,300 | - | -1.29% | - | - |
| 06/29 | 1,325 | 1,339 | 1,303 | 1,303 | +0.31% | 8,000 | - | -1.14% | - | - |
| 06/26 | 1,334 | 1,334 | 1,290 | 1,299 | -2.62% | 10,000 | - | -1.44% | - | - |
| 06/25 | 1,346 | 1,348 | 1,325 | 1,334 | -0.37% | 11,500 | - | +1.06% | - | - |
| 06/24 | 1,330 | 1,345 | 1,308 | 1,339 | +0.68% | 12,800 | - | +1.52% | - | - |
| 06/23 | 1,296 | 1,330 | 1,291 | 1,330 | +2.62% | 18,800 | - | +0.91% | - | - |
| 06/22 | 1,320 | 1,379 | 1,288 | 1,296 | -1.89% | 85,900 | - | -1.59% | - | - |
| 06/19 | 1,477 | 1,520 | 1,298 | 1,321 | -14.28% | 169,300 | - | +0.3% | - | - |
| 06/18 | 1,977 | 1,977 | 1,453 | 1,541 | -2.28% | 521,300 | - | +17.19% | - | - |
| 06/17 | 1,577 | 1,577 | 1,577 | 1,577 | +23.49% | 41,700 | - | +20.75% | - | - |
| 06/16 | 1,275 | 1,280 | 1,256 | 1,277 | +1.19% | 3,400 | - | -1.39% | - | - |
| 06/15 | 1,253 | 1,277 | 1,253 | 1,262 | -1.64% | 5,300 | - | -2.62% | - | - |
| 06/12 | 1,287 | 1,287 | 1,250 | 1,283 | -0.47% | 3,500 | - | -1.08% | - | - |
| 06/11 | 1,260 | 1,290 | 1,260 | 1,289 | -0.08% | 1,200 | - | -0.62% | - | - |
| 06/10 | 1,274 | 1,292 | 1,272 | 1,290 | +0.78% | 1,000 | - | -0.62% | - | - |
| 06/09 | 1,292 | 1,295 | 1,271 | 1,280 | -0.85% | 2,000 | - | -1.54% | - | - |
| 06/08 | 1,279 | 1,291 | 1,270 | 1,291 | +0.62% | 4,600 | - | -1% | - | - |
| 06/05 | 1,280 | 1,304 | 1,280 | 1,283 | +0.23% | 2,000 | - | -1.99% | - | - |
| 06/04 | 1,281 | 1,281 | 1,280 | 1,280 | -0.78% | 1,300 | - | -2.51% | - | - |
| 06/03 | 1,300 | 1,305 | 1,288 | 1,290 | 0% | 3,500 | - | -2.05% | - | - |
| 06/02 | 1,310 | 1,311 | 1,290 | 1,290 | +0.16% | 1,500 | - | -2.35% | - | - |
| 06/01 | 1,290 | 1,314 | 1,288 | 1,288 | -0.16% | 2,200 | - | -2.79% | - | - |
| 05/29 | 1,290 | 1,311 | 1,289 | 1,290 | 0% | 1,300 | - | -3.01% | - | - |
| 05/28 | 1,305 | 1,305 | 1,288 | 1,290 | -1.15% | 3,200 | - | -3.3% | - | - |
| 05/27 | 1,300 | 1,306 | 1,300 | 1,305 | -1.58% | 3,400 | - | -2.47% | - | - |
| 05/26 | 1,326 | 1,326 | 1,306 | 1,326 | +1.3% | 1,000 | - | -1.19% | - | - |
| 05/25 | 1,328 | 1,328 | 1,305 | 1,309 | -1.58% | 1,700 | - | -2.6% | - | - |
| 05/22 | 1,302 | 1,340 | 1,302 | 1,330 | +0.91% | 4,800 | - | -1.19% | - | - |
| 05/21 | 1,325 | 1,335 | 1,290 | 1,318 | +0.76% | 3,900 | - | -2.3% | - | - |
| 05/20 | 1,335 | 1,335 | 1,308 | 1,308 | +0.23% | 1,300 | - | -3.4% | - | - |
| 05/19 | 1,280 | 1,332 | 1,280 | 1,305 | +0.38% | 3,300 | - | -3.9% | - | - |
| 05/18 | 1,280 | 1,300 | 1,280 | 1,300 | +1.56% | 3,600 | - | -4.55% | - | - |
| 05/15 | 1,309 | 1,310 | 1,276 | 1,280 | -1.69% | 3,000 | - | -6.3% | - | - |
| 05/14 | 1,320 | 1,320 | 1,243 | 1,302 | -1.36% | 6,400 | - | -5.03% | - | - |
| 05/13 | 1,291 | 1,321 | 1,291 | 1,320 | +1.85% | 1,400 | - | -4% | - | - |
| 05/12 | 1,317 | 1,320 | 1,290 | 1,296 | +0.47% | 3,100 | - | -5.88% | - | - |
| 05/11 | 1,285 | 1,292 | 1,285 | 1,290 | +0.39% | 2,500 | - | -6.59% | - | - |
| 05/08 | 1,302 | 1,302 | 1,277 | 1,285 | -1.31% | 5,000 | - | -7.15% | - | - |
| 05/07 | 1,354 | 1,355 | 1,302 | 1,302 | -3.63% | 5,600 | - | -6.13% | - | - |
| 05/01 | 1,373 | 1,398 | 1,351 | 1,351 | -2.1% | 4,700 | - | -2.81% | - | - |
| 04/30 | 1,388 | 1,400 | 1,380 | 1,380 | -1.43% | 2,000 | - | -0.86% | - | - |
| 04/28 | 1,388 | 1,400 | 1,380 | 1,400 | +1.08% | 2,000 | - | +0.43% | - | - |
| 04/27 | 1,380 | 1,395 | 1,368 | 1,385 | +0.36% | 5,500 | - | -0.65% | - | - |
| 04/24 | 1,395 | 1,395 | 1,380 | 1,380 | -1.15% | 1,800 | - | -0.93% | - | - |
| 04/23 | 1,395 | 1,396 | 1,380 | 1,396 | 0% | 1,800 | - | +0.14% | - | - |
| 04/22 | 1,386 | 1,400 | 1,385 | 1,396 | 0% | 4,200 | - | +0.07% | - | - |
| 04/21 | 1,414 | 1,414 | 1,394 | 1,396 | -0.14% | 1,700 | - | +0.07% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 5月期 | 83 83,000 5/28 | 44 43,600 1/20 | 14,000 14 5/25 | 14.43 | 7.58 | 1.28 | 0.67 | - | - | 14.43倍 5/28 |
| 2011年 5月期 | 175 175,200 5/2 | 50 49,600 3/16 | 12,000 12 2/25 | 25.17 | 7.13 | 2.43 | 0.69 | 10億8536万 | 3億727万 | 16.81倍 5/31 |
| 2012年 5月期 | 138 1,382 6/2 | 75 751 8/15 | 39,000 3,900 8/15 | 21.07 | 11.45 | 1.78 | 0.97 | 8億5614万 | 4億6524万 | 13.26倍 5/28 |
| 2013年 5月期 | 145 1,450 4/3 | 64 635 12/19 | 24,000 2,400 5/22 | 18.45 | 8.08 | 1.53 | 0.67 | 8億9827万 | 3億9338万 | 14.12倍 5/28 |
| 2014年 5月期 | 184 1,840 4/30 | 91 910 8/8 | 46,000 4,600 9/24 | 10.91 | 5.39 | 1.59 | 0.79 | 11億3988万 | 5億6374万 | 9.19倍 5/29 |
| 2015年 5月期 | 269 2,690 2/27 | 149 1,490 7/4 | 39,000 3,900 7/11 | 10.5 | 5.82 | 1.82 | 1.01 | 16億6645万 | 9億2305万 | 9.76倍 5/29 |
| 2016年 5月期 | 315 3,150 7/28 3,150 7/27 | 133 1,333 2/15 | 912,000 91,200 4/6 | 13.49 | 5.71 | 1.68 | 0.71 | 19億5142万 | 9億6975万 | 10.92倍 5/31 |
| 2017年 5月期 | 950 3/31 | 232 2,320 6/24 | 1,080,000 108,000 3/7 | 33.31 | 8.13 | 4.44 | 1.08 | 69億1125万 | 16億8780万 | 20.2倍 5/31 |
| 2018年 5月期 | 980 1/29 | 560 9/5 | 810,600 10/18 | 25 | 14.29 | 3.89 | 2.22 | 71億2950万 | 40億7400万 | 22.93倍 5/31 |
| 2019年 5月期 | 2,046 7/9 | 728 12/25 | 1,402,800 6/7 | 49.37 | 17.57 | 7.11 | 2.53 | 148億8465万 | 52億9911万 | 23.33倍 5/31 |
| 2020年 5月期 | 1,196 12/10 | 501 3/17 | 157,100 12/6 | 38.42 | 16.09 | 3.79 | 1.59 | 87億2601万 | 36億5529万 | 24.61倍 5/29 |
| 2021年 5月期 | 1,012 8/20 | 519 5/17 | 780,600 8/20 | 27.26 | 13.98 | 2.86 | 1.47 | 78億2478万 | 40億1290万 | 14.25倍 5/31 |
| 2022年 5月期 | 634 7/14 | 464 12/28 12/27 | 392,200 7/14 | 14.96 | 10.95 | 1.62 | 1.19 | 49億208万 | 35億8764万 | 11.94倍 5/31 |
| 2023年 5月期 | 545 7/13 | 466 1/13 12/28 | 84,900 7/14 | 12.79 | 10.93 | 1.27 | 1.09 | 42億1394万 | 36億311万 | 11.52倍 5/31 |
| 2024年 5月期 | 835 2/8 | 470 6/8 | 707,400 7/21 | 15.45 | 8.7 | 1.77 | 1 | 64億5622万 | 36億3404万 | 13.54倍 5/31 |
| 2025年 5月期 | 895 10/1 | 555 8/6 | 123,900 10/1 | 13.78 | 8.54 | 1.73 | 1.07 | 69億2014万 | 42億9126万 | 12.7倍 5/30 |
| 2026年 5月期 | 1,847 1/20 | 800 6/3 | 947,100 6/17 | 22.78 | 9.87 | 3.3 | 1.43 | 142億8100万 | 61億8560万 | 15.91倍 5/29 |
| 最新 | 1,335 2026/9/15 | 600 | - | - | 103億2222万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
