PER
- 2010年6月30日
- 11.9倍
- 2011年6月30日
- 11.79倍
- 2012年6月29日
- 18.25倍
- 2013年6月28日
- 26.14倍
- 2014年6月30日
- 24.86倍
- 2015年6月30日
- 23.21倍
- 2016年6月30日
- 19.93倍
- 2017年6月30日
- 21.81倍
- 2018年6月29日
- 28.42倍
- 2019年6月28日
- 25.31倍
- 2020年6月30日
- 28.54倍
- 2021年6月30日
- 21.95倍
- 2022年6月30日
- 25.84倍
- 2023年6月30日
- 23.47倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 5,771 | 5,789 | 5,730 | 5,776 | +0.09% | 74,400 | 3277億6015万 | +0.66% | 21.72 | 2.98 |
| 07/25 | 5,800 | 5,810 | 5,756 | 5,771 | -0.71% | 120,700 | 3274億7643万 | +0.58% | 21.7 | 2.98 |
| 07/24 | 5,890 | 5,890 | 5,788 | 5,812 | -1.12% | 128,000 | 3298億298万 | +1.27% | 21.85 | 3 |
| 07/23 | 5,852 | 5,883 | 5,825 | 5,878 | +1.12% | 144,400 | 3335億4816万 | +2.46% | 22.1 | 3.03 |
| 07/22 | 5,770 | 5,822 | 5,737 | 5,813 | +0.9% | 133,800 | 3298億5973万 | +1.43% | 21.86 | 3 |
| 07/19 | 5,766 | 5,801 | 5,730 | 5,761 | +0.21% | 165,000 | 3269億898万 | +0.51% | 21.66 | 2.97 |
| 07/18 | 5,710 | 5,803 | 5,709 | 5,749 | +0.54% | 161,400 | 3262億2803万 | +0.24% | 21.62 | 2.97 |
| 07/17 | 5,699 | 5,728 | 5,677 | 5,718 | +0.46% | 129,500 | 3244億6893万 | -0.33% | 21.5 | 2.95 |
| 07/16 | 5,800 | 5,807 | 5,690 | 5,692 | -1.51% | 108,800 | 3229億9356万 | -0.84% | 21.4 | 2.94 |
| 07/12 | 5,735 | 5,792 | 5,718 | 5,779 | +1.12% | 110,200 | 3279億3039万 | +0.59% | 21.73 | 2.98 |
| 07/11 | 5,708 | 5,732 | 5,691 | 5,715 | +0.81% | 130,300 | 3242億9870万 | -0.5% | 21.49 | 2.95 |
| 07/10 | 5,622 | 5,669 | 5,615 | 5,669 | +0.41% | 127,100 | 3216億8842万 | -1.32% | 21.32 | 2.92 |
| 07/09 | 5,625 | 5,676 | 5,606 | 5,646 | +0.21% | 119,700 | 3203億8328万 | -1.84% | 21.23 | 2.91 |
| 07/08 | 5,612 | 5,658 | 5,598 | 5,634 | -0.12% | 157,400 | 3197億234万 | -2.24% | 21.19 | 2.91 |
| 07/05 | 5,680 | 5,680 | 5,631 | 5,641 | -0.21% | 128,400 | 3200億9956万 | -2.3% | 21.21 | 2.91 |
| 07/04 | 5,674 | 5,690 | 5,643 | 5,653 | +0.37% | 122,900 | 3207億8050万 | -2.28% | 21.26 | 2.92 |
| 07/03 | 5,566 | 5,650 | 5,553 | 5,632 | +0.75% | 243,000 | 3195億8885万 | -2.85% | 21.18 | 2.9 |
| 07/02 | 5,697 | 5,701 | 5,571 | 5,590 | -2.08% | 309,200 | 3172億555万 | -3.79% | 21.02 | 2.88 |
| 07/01 | 5,790 | 5,790 | 5,694 | 5,709 | -0.9% | 143,800 | 3239億5823万 | -2.09% | 21.47 | 2.94 |
| 06/28 | 5,786 | 5,788 | 5,747 | 5,761 | -0.43% | 92,300 | 3269億898万 | -1.47% | 21.66 | 2.97 |
| 06/27 | 5,750 | 5,816 | 5,741 | 5,786 | -0.77% | 115,500 | 3283億2761万 | -1.28% | 21.76 | 2.98 |
| 06/26 | 5,841 | 5,876 | 5,812 | 5,831 | -0.02% | 156,500 | 3308億8114万 | -0.75% | 21.93 | 3.01 |
| 06/25 | 5,823 | 5,860 | 5,806 | 5,832 | +0.15% | 118,500 | 3309億3788万 | -0.93% | 21.93 | 3.01 |
| 06/24 | 5,805 | 5,870 | 5,796 | 5,823 | +0.66% | 112,000 | 3304億2718万 | -1.25% | 21.9 | 3 |
| 06/21 | 5,789 | 5,820 | 5,777 | 5,785 | +0.26% | 177,600 | 3282億7086万 | -2.13% | 21.75 | 2.98 |
| 06/20 | 5,771 | 5,788 | 5,748 | 5,770 | -0.47% | 88,200 | 3274億1968万 | -2.63% | 21.7 | 2.98 |
| 06/19 | 5,750 | 5,806 | 5,749 | 5,797 | +0.78% | 117,700 | 3289億5180万 | -2.37% | 21.8 | 2.99 |
| 06/18 | 5,780 | 5,780 | 5,716 | 5,752 | +0.07% | 106,200 | 3263億9827万 | -3.41% | 21.63 | 2.97 |
| 06/17 | 5,817 | 5,818 | 5,723 | 5,748 | -1.36% | 164,500 | 3261億7129万 | -3.78% | 21.61 | 2.96 |
| 06/14 | 5,804 | 5,853 | 5,785 | 5,827 | -0.03% | 143,700 | 3306億5416万 | -2.77% | 21.91 | 3.01 |
| 06/13 | 5,810 | 5,850 | 5,799 | 5,829 | +0.33% | 120,700 | 3307億6765万 | -2.93% | 21.92 | 3.01 |
| 06/12 | 5,810 | 5,831 | 5,786 | 5,810 | +0.45% | 114,100 | 3296億8949万 | -3.42% | 21.85 | 3 |
| 06/11 | 5,800 | 5,839 | 5,774 | 5,784 | -0.58% | 172,000 | 3282億1412万 | -4.05% | 21.75 | 2.98 |
| 06/10 | 5,780 | 5,818 | 5,713 | 5,818 | +1.09% | 225,800 | 3301億4345万 | -3.71% | 21.88 | 3 |
| 06/07 | 5,720 | 5,755 | 5,682 | 5,755 | +0.26% | 225,800 | 3265億6851万 | -4.92% | 21.64 | 2.97 |
| 06/06 | 5,868 | 5,868 | 5,725 | 5,740 | -2.01% | 312,100 | 3257億1733万 | -5.39% | 21.58 | 2.96 |
| 06/05 | 5,870 | 5,872 | 5,839 | 5,858 | -0.71% | 237,800 | 3324億1326万 | -3.67% | 22.03 | 3.02 |
| 06/04 | 5,900 | 5,911 | 5,857 | 5,900 | -0.22% | 263,300 | 3347億9656万 | -3.12% | 22.19 | 3.04 |
| 06/03 | 5,958 | 5,968 | 5,886 | 5,913 | -0.15% | 163,200 | 3355億3424万 | -2.97% | 22.23 | 3.05 |
| 05/31 | 5,942 | 5,956 | 5,895 | 5,922 | -0.34% | 324,300 | 3360億4495万 | -2.92% | 22.27 | 3.05 |
| 05/30 | 5,982 | 5,998 | 5,927 | 5,942 | -0.49% | 169,200 | 3371億7985万 | -2.67% | 22.34 | 3.06 |
| 05/29 | 6,080 | 6,084 | 5,968 | 5,971 | -2.11% | 128,400 | 3388億2546万 | -2.24% | 22.45 | 3.08 |
| 05/28 | 6,105 | 6,124 | 6,073 | 6,100 | -0.41% | 76,900 | 3461億4559万 | -0.1% | 22.94 | 3.15 |
| 05/27 | 6,111 | 6,143 | 6,081 | 6,125 | +0.23% | 76,300 | 3475億6422万 | +0.34% | 23.03 | 3.16 |
| 05/24 | 6,070 | 6,124 | 6,070 | 6,111 | -0.46% | 70,200 | 3467億6979万 | +0.2% | 22.98 | 3.15 |
| 05/23 | 6,121 | 6,166 | 6,101 | 6,139 | +0.29% | 58,700 | 3483億5866万 | +0.69% | 23.08 | 3.17 |
| 05/22 | 6,088 | 6,133 | 6,086 | 6,121 | +0.39% | 51,800 | 3473億3724万 | +0.48% | 23.02 | 3.16 |
| 05/21 | 6,168 | 6,198 | 6,097 | 6,097 | -1.15% | 94,400 | 3459億7536万 | +0.11% | 22.93 | 3.14 |
| 05/20 | 6,165 | 6,195 | 6,145 | 6,168 | +0.06% | 116,500 | 3500億427万 | +1.28% | 23.19 | 3.18 |
| 05/17 | 6,019 | 6,164 | 5,980 | 6,164 | +1.63% | 149,900 | 3497億7728万 | +1.25% | 23.18 | 3.18 |
| 05/16 | 6,146 | 6,146 | 5,948 | 6,065 | -2.3% | 295,100 | 3441億5951万 | -0.31% | 22.81 | 3.13 |
| 05/15 | 6,202 | 6,226 | 6,116 | 6,208 | -0.34% | 195,400 | 3522億7407万 | +2.05% | 23.34 | 3.2 |
| 05/14 | 6,180 | 6,230 | 6,110 | 6,229 | +0.08% | 129,000 | 3534億6572万 | +2.47% | 23.42 | 3.21 |
| 05/13 | 6,170 | 6,234 | 6,170 | 6,224 | +1.35% | 201,200 | 3531億8200万 | +2.42% | 23.4 | 3.21 |
| 05/10 | 6,091 | 6,144 | 6,091 | 6,141 | +0.85% | 82,100 | 3484億7215万 | +1.07% | 23.09 | 3.17 |
| 05/09 | 6,125 | 6,143 | 6,087 | 6,089 | -0.43% | 139,400 | 3455億2140万 | +0.12% | 22.9 | 3.14 |
| 05/08 | 6,125 | 6,134 | 6,065 | 6,115 | -0.18% | 102,800 | 3469億9677万 | +0.31% | 22.99 | 3.15 |
| 05/07 | 6,120 | 6,134 | 6,067 | 6,126 | +0.51% | 150,800 | 3476億2097万 | +0.29% | 23.04 | 3.16 |
| 05/02 | 6,126 | 6,138 | 6,070 | 6,095 | -0.26% | 78,800 | 3458億6187万 | -0.36% | 22.92 | 3.14 |
| 05/01 | 6,078 | 6,132 | 6,078 | 6,111 | +0.2% | 84,900 | 3467億6979万 | -0.36% | 22.98 | 3.15 |
| 04/30 | 6,076 | 6,099 | 6,041 | 6,099 | +0.59% | 115,400 | 3460億8885万 | -0.78% | 22.93 | 3.15 |
| 04/26 | 5,989 | 6,065 | 5,980 | 6,063 | +0.98% | 116,400 | 3440億4602万 | -1.57% | 22.8 | 3.13 |
| 04/25 | 6,090 | 6,090 | 6,001 | 6,004 | -1.07% | 119,300 | 3406億9806万 | -2.8% | 22.58 | 3.1 |
| 04/24 | 6,033 | 6,092 | 6,029 | 6,069 | +0.41% | 117,000 | 3443億8649万 | -2.07% | 22.82 | 3.13 |
| 04/23 | 6,023 | 6,050 | 5,986 | 6,044 | +0.43% | 78,700 | 3429億6786万 | -2.69% | 22.73 | 3.12 |
| 04/22 | 5,986 | 6,039 | 5,952 | 6,018 | +1.59% | 82,700 | 3414億9249万 | -3.29% | 22.63 | 3.1 |
| 04/19 | 6,033 | 6,041 | 5,863 | 5,924 | -2.18% | 162,600 | 3361億5844万 | -4.96% | 22.28 | 3.06 |
| 04/18 | 5,975 | 6,097 | 5,970 | 6,056 | +0.93% | 73,600 | 3436億4881万 | -3.03% | 22.77 | 3.12 |
| 04/17 | 6,046 | 6,055 | 5,944 | 6,000 | -0.76% | 87,600 | 3404億7108万 | -4.03% | 22.56 | 3.09 |
| 04/16 | 5,987 | 6,046 | 5,927 | 6,046 | +0.35% | 143,200 | 3430億8135万 | -3.45% | 22.73 | 3.12 |
| 04/15 | 6,050 | 6,050 | 5,991 | 6,025 | -0.66% | 125,000 | 3418億8970万 | -3.91% | 22.66 | 3.11 |
| 04/12 | 6,100 | 6,119 | 6,042 | 6,065 | -0.57% | 113,900 | 3441億5951万 | -3.41% | 22.81 | 3.13 |
| 04/11 | 6,090 | 6,109 | 6,052 | 6,100 | -0.33% | 133,900 | 3461億4559万 | -2.91% | 22.94 | 3.15 |
| 04/10 | 6,105 | 6,158 | 6,080 | 6,120 | +1.02% | 210,500 | 3472億8050万 | -2.64% | 23.01 | 3.16 |
| 04/09 | 6,055 | 6,058 | 6,022 | 6,058 | +0.3% | 137,800 | 3437億6230万 | -3.67% | 22.78 | 3.12 |
| 04/08 | 6,130 | 6,130 | 6,010 | 6,040 | -1.24% | 155,200 | 3427億4088万 | -4.07% | 22.71 | 3.12 |
| 04/05 | 6,138 | 6,161 | 6,086 | 6,116 | -1.04% | 113,900 | 3470億5352万 | -3.06% | 23 | 3.15 |
| 04/04 | 6,210 | 6,236 | 6,157 | 6,180 | -0.19% | 126,700 | 3506億8521万 | -2.23% | 23.24 | 3.19 |
| 04/03 | 6,213 | 6,238 | 6,165 | 6,192 | -1.59% | 176,200 | 3513億6615万 | -2.16% | 23.28 | 3.19 |
| 04/02 | 6,390 | 6,390 | 6,252 | 6,292 | -2.36% | 148,300 | 3570億4067万 | -0.73% | 23.66 | 3.25 |
| 04/01 | 6,474 | 6,494 | 6,394 | 6,444 | +0.31% | 97,400 | 3656億6593万 | +1.66% | 24.23 | 3.32 |
| 03/29 | 6,400 | 6,433 | 6,360 | 6,424 | +1.18% | 72,800 | 3645億3103万 | +1.45% | 24.16 | 3.31 |
| 03/28 | 6,430 | 6,453 | 6,333 | 6,349 | -1.99% | 72,700 | 3602億7514万 | +0.38% | 23.87 | 3.27 |
| 03/27 | 6,476 | 6,513 | 6,462 | 6,478 | +0.25% | 91,600 | 3675億9527万 | +2.52% | 24.36 | 3.34 |
| 03/26 | 6,450 | 6,481 | 6,394 | 6,462 | +0.48% | 63,400 | 3666億8735万 | +2.43% | 24.3 | 3.33 |
| 03/25 | 6,519 | 6,539 | 6,416 | 6,431 | -1% | 81,400 | 3649億2825万 | +2.05% | 24.18 | 3.32 |
| 03/22 | 6,521 | 6,529 | 6,446 | 6,496 | -0.17% | 79,300 | 3686億1668万 | +3.24% | 24.43 | 3.35 |
| 03/21 | 6,420 | 6,524 | 6,404 | 6,507 | +1.74% | 100,400 | 3692億4088万 | +3.63% | 24.47 | 3.36 |
| 03/19 | 6,370 | 6,428 | 6,363 | 6,396 | +0.68% | 71,800 | 3629億4217万 | +2.06% | 24.05 | 3.3 |
| 03/18 | 6,344 | 6,370 | 6,300 | 6,353 | +1.28% | 54,700 | 3605億212万 | +1.39% | 23.89 | 3.28 |
| 03/15 | 6,244 | 6,297 | 6,237 | 6,273 | +0.8% | 112,500 | 3559億6251万 | +0.06% | 23.59 | 3.24 |
| 03/14 | 6,249 | 6,264 | 6,206 | 6,223 | -0.08% | 54,600 | 3531億2525万 | -0.89% | 23.4 | 3.21 |
| 03/13 | 6,313 | 6,332 | 6,193 | 6,228 | -0.56% | 73,300 | 3534億898万 | -0.99% | 23.42 | 3.21 |
| 03/12 | 6,218 | 6,269 | 6,168 | 6,263 | +0.26% | 71,100 | 3553億9506万 | -0.63% | 23.55 | 3.23 |
| 03/11 | 6,246 | 6,285 | 6,185 | 6,247 | +0.14% | 107,000 | 3544億8713万 | -1.03% | 23.49 | 3.22 |
| 03/08 | 6,138 | 6,247 | 6,128 | 6,238 | +1.09% | 85,100 | 3539億7643万 | -1.34% | 23.46 | 3.22 |
| 03/07 | 6,182 | 6,212 | 6,144 | 6,171 | -0.08% | 73,600 | 3501億7450万 | -2.62% | 23.2 | 3.18 |
| 03/06 | 6,140 | 6,186 | 6,125 | 6,176 | -0.1% | 161,900 | 3504億5823万 | -2.77% | 23.22 | 3.19 |
| 03/05 | 6,214 | 6,231 | 6,144 | 6,182 | -1.06% | 91,300 | 3507億9870万 | -2.91% | 23.25 | 3.19 |
| 03/04 | 6,350 | 6,364 | 6,245 | 6,248 | -1.61% | 105,500 | 3545億4388万 | -2.08% | 23.49 | 3.22 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 6月期 | 969 1,938 8/11 | 732 1,464 11/25 | 954,400 477,200 8/11 | 12.9 | 9.75 | 1.32 | 1 | - | - | 11.9倍 6/30 |
| 2011年 6月期 | 1,158 2,315 3/22 | 828 1,656 11/16 1,656 11/15 | 1,987,600 993,800 3/15 | 14.08 | 10.07 | 1.49 | 1.07 | 673億7249万 | 481億9388万 | 11.79倍 6/30 |
| 2012年 6月期 | 1,160 2,320 6/29 | 800 1,600 11/28 | 924,800 462,400 1/17 | 18.31 | 12.63 | 1.41 | 0.97 | 675億1800万 | 465億6414万 | 18.25倍 6/29 |
| 2013年 6月期 | 2,195 4,390 5/20 | 1,085 2,170 11/13 | 3,764,400 1,882,200 12/3 | 29.38 | 14.52 | 2.47 | 1.22 | 1277億6037万 | 631億5262万 | 26.14倍 6/28 |
| 2014年 6月期 | 2,535 5,070 1/6 | 1,868 3,735 7/29 | 3,595,200 1,797,600 9/10 | 27.25 | 20.07 | 2.43 | 1.79 | 1475億5013万 | 1086億9817万 | 24.86倍 6/30 |
| 2015年 6月期 | 2,795 5,590 4/15 | 1,975 3,950 10/17 | 634,200 317,100 12/2 | 25.39 | 17.94 | 2.45 | 1.73 | 1626億8347万 | 1149億5523万 | 23.21倍 6/30 |
| 2016年 6月期 | 2,700 5,400 8/19 | 1,758 3,515 2/12 | 721,600 360,800 4/18 | 23.19 | 15.1 | 2.28 | 1.49 | 1571億5398万 | 1022億9560万 | 19.93倍 6/30 |
| 2017年 6月期 | 2,930 5,860 6/23 5,860 6/21 | 2,218 4,435 8/30 | 722,200 361,100 7/12 | 22.54 | 17.06 | 2.28 | 1.72 | 1705億4117万 | 1290億6998万 | 21.81倍 6/30 |
| 2018年 6月期 | 4,480 8,960 1/30 | 2,805 5,610 7/18 | 520,600 260,300 11/16 | 33.03 | 20.68 | 3.25 | 2.04 | 2542億1840万 | 1632億6552万 | 28.42倍 6/29 |
| 2019年 6月期 | 4,790 9,580 9/27 | 3,515 7,030 5/14 | 1,008,600 504,300 3/15 | 31.91 | 23.42 | 3.3 | 2.42 | 2718億941万 | 1994億5930万 | 25.31倍 6/28 |
| 2020年 6月期 | 5,040 6/1 | 3,160 3/13 | 662,000 1/30 | 30.13 | 18.89 | 3.25 | 2.03 | 2859億9570万 | 1793億1476万 | 28.54倍 6/30 |
| 2021年 6月期 | 5,630 11/25 | 4,500 1/20 | 581,600 1/13 | 26.72 | 21.36 | 3.33 | 2.66 | 3194億7536万 | 2553億5331万 | 21.95倍 6/30 |
| 2022年 6月期 | 6,230 6/16 | 4,570 8/10 | 388,400 11/11 | 26.96 | 19.78 | 3.52 | 2.58 | 3535億2247万 | 2593億2547万 | 25.84倍 6/30 |
| 2023年 6月期 | 6,540 11/1 10/11 | 5,170 2/17 | 627,500 11/11 | 26.86 | 21.23 | 3.51 | 2.78 | 3711億1347万 | 2933億7258万 | 23.47倍 6/30 |
| 最新 | 5,776 2024/7/26 | 74,400 | 21.72 予想 | 2.98 実績 | 3277億6015万 | - | ||||