株価チャート

2010/10/05～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/3194949193-1.06%36,700--12.26%--
03/3092958994+4.44%69,000--12.96%--
03/2990928890+2.27%48,100--18.18%--
03/2890958888-7.37%115,800--21.43%--
03/2596989395-1.04%120,200--16.67%--
03/24991019396-3.03%178,400--17.95%--
03/231031049899-1%207,100--16.1%--
03/229910196100+9.89%305,900--15.97%--
03/18811048191+18.18%1,202,600--24.79%--
03/1762776077+13.24%297,300--36.89%--
03/1660685668+13.33%689,100--45.16%--
03/1586866060-33.33%444,800--52.38%--
03/14951048590-28%437,900--30.23%--
03/11126129124125-1.57%178,300--3.85%--
03/10128138125127+2.42%656,700--2.31%--
03/091251411241240%1,139,200--4.62%--
03/08126126124124-0.8%78,900--4.62%--
03/07125128125125-0.79%80,500--3.85%--
03/04126127123126+1.61%129,000--3.08%--
03/03125128124124-1.59%93,600--4.62%--
03/02124129123126-0.79%167,100--3.08%--
03/01121127121127-3.05%344,000--2.31%--
02/28128131126131+3.97%73,800-+0.77%--
02/25127128123126-1.56%229,600--3.08%--
02/24134141128128-3.76%362,000--1.54%--
02/23135137131133-3.62%215,900-+2.31%--
02/22145150133138-1.43%853,500-+6.15%--
02/21147147138140-4.76%671,200-+8.53%--
02/18177178147147-16.48%4,062,600-+13.95%--
02/17127176126176+39.68%3,957,300-+36.43%--
02/16127128124126+0.8%69,700--1.56%--
02/15128130125125-3.1%68,000--2.34%--
02/14127130126129+3.2%102,000-0%--
02/10125126122125+1.63%54,300--3.1%--
02/09126126123123-2.38%49,200--5.38%--
02/08128128124126-2.33%92,400--3.82%--
02/07133137128129+4.03%379,700--1.53%--
02/041241271211240%79,000--6.06%--
02/031231261221240%63,400--6.77%--
02/02125125121124-4.62%312,200--6.77%--
02/01128140124130+5.69%858,900--2.99%--
01/31125125121123-0.81%42,300--8.21%--
01/281241261201240%98,400--8.15%--
01/27127127123124-1.59%58,700--8.82%--
01/26127130124126-3.82%144,500--8.7%--
01/25124137124131+9.17%717,100--5.76%--
01/24116121116120+0.84%47,000--13.04%--
01/21128129118119-7.03%233,800--13.77%--
01/20132132128128-2.29%69,100--7.25%--
01/19133134130131+0.77%95,900--4.38%--
01/18128131127130-1.52%155,900--5.11%--
01/17138138131132-2.94%174,600--3.65%--
01/14140140136136-2.86%78,400--0.73%--
01/131401421381400%73,200-+2.94%--
01/12140142138140+1.45%149,400-+2.94%--
01/11143143137138-2.82%208,300-+2.22%--
01/07143151139142-0.7%464,400-+5.19%--
01/06146147139143-0.69%194,100-+6.72%--
01/05138145137144+2.86%125,100-+8.27%--
01/041391421371400%76,200-+5.26%--
2010
12/30146146139140-3.45%145,600-+6.06%--
12/29139151139145+2.84%488,100-+9.85%--
12/28135147134141+2.17%294,100-+7.63%--
12/27143146137138-6.76%345,000-+5.34%--
12/24142158138148+8.03%1,141,800-+12.98%--
12/22140150136137-4.86%589,700-+4.58%--
12/21165165143144-5.88%850,700-+9.92%--
12/20158173146153-6.13%1,522,700-+16.79%--
12/17164184158163+5.16%4,704,600-+25.38%--
12/16112158109155+39.64%3,477,100-+20.16%--
12/15114114104111+0.91%289,200--13.95%--
12/14115115109110-5.17%201,900--15.38%--
12/13120120114116-3.33%110,200--11.45%--
12/10123123118120-2.44%112,900--9.09%--
12/091221271211230%189,800--7.52%--
12/081231231201230%101,700--7.52%--
12/07124125121123-1.6%117,900--7.52%--
12/06127127122125-1.57%115,400--6.72%--
12/03125127121127-0.78%50,300--5.93%--
12/02130130126128-0.78%84,100--5.88%--
12/011311321271290%182,800--6.52%--
11/30121135120129+4.88%727,000--7.86%--
11/291261261181230%157,400--13.38%--
11/26125126123123-2.38%146,600--15.17%--
11/25134135124126-3.08%267,300--14.29%--
11/24129135128130-1.52%127,500--13.91%--
11/22140141129132-5.04%387,400--13.73%--
11/19140141138139-1.42%226,900--8.55%--
11/18144145139141-1.4%283,300--6.62%--
11/17143148141143+2.88%463,300--4.03%--
11/16143144138139-3.47%284,000--4.14%--
11/15135149133144+4.35%860,200-+1.41%--
11/12139145135138-0.72%504,500-0%--
11/11140146136139-2.11%464,200-+2.96%--
11/10152153140142-3.4%1,106,300-+7.58%--
11/09125155124147+13.95%2,465,300----
11/08139141126129-3.73%865,900----
11/05140143125134-5.63%1,117,800----
11/04121143121142+18.33%2,456,700----
11/02138139119120-14.89%907,000----
11/01151161139141-3.42%1,233,600----
10/29137150134146+5.04%1,602,200----
10/28147156137139-16.77%1,205,500----
10/27181188161167-2.34%2,949,100----
10/26170175155171-1.72%1,281,000----
10/25188190162174-4.92%1,658,800----
10/22220228183183-10.73%5,251,900----
10/21180220166205+20.59%5,138,300----
10/20239255150170-23.77%8,086,100----
10/19193223183223+28.9%4,704,100----
10/18124173124173+40.65%4,135,600----
10/15122159115123+9.82%6,735,100----
10/14112112112112+36.59%122,000----
10/1354825482+57.69%1,831,100----
10/1254555152-3.7%31,800----
10/0853575354+1.89%38,000----
10/0753555253-1.85%17,500----
10/0655575154-3.57%45,500----
10/05595950560%26,300----