日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/18	876	920	870	915	+4.57%	21,200	-	+8.8%	-	-
09/17	896	896	872	875	+0.11%	15,200	-	+4.67%	-	-
09/16	831	907	831	874	+5.43%	24,600	-	+5.05%	-	-
09/15	842	842	829	829	-0.24%	3,500	-	+0.12%	-	-
09/14	830	838	827	831	+0.24%	3,800	-	+0.61%	-	-
09/11	831	831	829	829	-2.01%	2,900	-	+0.61%	-	-
09/10	825	846	825	846	+2.55%	1,800	-	+2.92%	-	-
09/09	825	838	820	825	0%	5,800	-	+0.86%	-	-
09/08	829	829	825	825	-0.48%	2,700	-	+0.98%	-	-
09/07	832	837	828	829	+0.12%	4,000	-	+1.84%	-	-
09/04	848	848	828	828	-2.36%	4,900	-	+2.1%	-	-
09/03	834	848	816	848	+1.19%	16,000	-	+4.82%	-	-
09/02	847	848	838	838	-1.06%	10,100	-	+4.1%	-	-
09/01	854	856	847	847	-0.24%	9,600	-	+5.48%	-	-
08/31	853	855	844	849	-0.7%	7,000	-	+6.26%	-	-
08/28	847	858	830	855	+1.42%	14,400	-	+7.41%	-	-
08/27	841	843	801	843	+0.24%	27,000	-	+6.57%	-	-
08/26	852	853	841	841	-1.87%	11,900	-	+6.73%	-	-
08/25	854	857	836	857	+0.35%	7,300	-	+9.17%	-	-
08/24	870	885	840	854	-0.81%	13,700	-	+9.35%	-	-
08/21	825	865	825	861	+4.87%	28,500	-	+10.67%	-	-
08/20	806	834	805	821	+2.11%	12,600	-	+5.94%	-	-
08/19	800	810	794	804	+0.5%	5,200	-	+4.01%	-	-
08/18	799	800	791	800	+1.14%	4,900	-	+3.63%	-	-
08/17	800	804	791	791	-0.25%	5,600	-	+2.59%	-	-
08/14	786	807	779	793	+2.45%	26,200	-	+2.99%	-	-
08/13	760	789	744	774	-1.4%	64,500	-	+0.78%	-	-
08/12	789	804	770	785	-0.25%	99,300	-	+2.21%	-	-
08/10	785	789	780	787	+1.94%	14,100	-	+2.61%	-	-
08/07	766	773	766	772	+0.78%	1,900	-	+0.78%	-	-
08/06	763	770	763	766	0%	2,400	-	0%	-	-
08/05	779	779	766	766	-1.67%	2,400	-	+0.26%	-	-
08/04	765	779	765	779	+1.83%	6,600	-	+2.1%	-	-
08/03	774	775	765	765	+0.53%	5,800	-	+0.53%	-	-
07/31	768	769	759	761	-0.52%	5,100	-	+0.26%	-	-
07/30	764	765	761	765	+0.66%	2,600	-	+0.92%	-	-
07/29	772	772	760	760	-1.55%	2,000	-	+0.4%	-	-
07/28	759	772	744	772	+1.58%	6,000	-	+2.12%	-	-
07/27	760	760	755	760	+0.53%	1,100	-	+0.66%	-	-
07/24	756	756	751	756	+0.4%	900	-	+0.4%	-	-
07/23	760	777	751	753	-0.79%	10,600	-	+0.13%	-	-
07/22	758	777	758	759	+0.26%	5,600	-	+0.93%	-	-
07/21	771	772	752	757	-0.39%	3,100	-	+0.93%	-	-
07/17	783	783	743	760	-3.18%	15,200	-	+1.6%	-	-
07/16	770	785	770	785	+0.13%	2,600	-	+5.23%	-	-
07/15	783	785	778	784	+0.64%	4,800	-	+5.23%	-	-
07/14	780	780	766	779	+0.52%	6,000	-	+4.7%	-	-
07/13	773	785	773	775	+1.44%	7,000	-	+4.17%	-	-
07/10	763	771	760	764	+0.13%	3,100	-	+2.83%	-	-
07/09	761	763	761	763	0%	800	-	+2.42%	-	-
07/08	769	772	761	763	-0.91%	5,200	-	+2.14%	-	-
07/07	764	770	764	770	+2.12%	2,300	-	+2.67%	-	-
07/06	765	787	754	754	-1.95%	9,800	-	+0.13%	-	-
07/03	755	769	754	769	+2.12%	5,300	-	+1.72%	-	-
07/02	738	754	738	753	+3.29%	5,800	-	-0.92%	-	-
07/01	731	735	729	729	-0.82%	6,100	-	-4.71%	-	-
06/30	732	735	727	735	+0.41%	5,200	-	-4.55%	-	-
06/29	731	732	726	732	+0.41%	7,400	-	-5.55%	-	-
06/26	726	740	725	729	0%	5,300	-	-6.42%	-	-
06/25	725	744	718	729	+0.55%	6,500	-	-7.02%	-	-
06/24	718	732	718	725	-1.09%	5,500	-	-8.23%	-	-
06/23	766	771	733	733	-3.68%	6,500	-	-7.8%	-	-
06/22	712	764	712	761	+6.28%	15,300	-	-4.64%	-	-
06/19	727	736	707	716	-1.1%	40,700	-	-11.17%	-	-
06/18	758	758	718	724	-3.72%	30,200	-	-10.51%	-	-
06/17	759	760	739	752	+5.32%	13,900	-	-7.16%	-	-
06/16	700	740	700	714	+1.13%	18,700	-	-11.85%	-	-
06/15	744	744	704	706	-1.12%	22,000	-	-12.84%	-	-
06/12	761	775	714	714	-5.18%	31,600	-	-11.96%	-	-
06/11	748	772	748	753	0%	6,200	-	-7.27%	-	-
06/10	771	771	751	753	-4.2%	1,100	-	-7.04%	-	-
06/09	752	791	747	786	+5.5%	18,700	-	-2.72%	-	-
06/08	780	782	731	745	-8.02%	19,300	-	-7.34%	-	-
06/05	814	824	792	810	-1.34%	35,200	-	+1%	-	-
06/04	817	832	806	821	-1.08%	14,400	-	+3.01%	-	-
06/03	831	835	810	830	-1.19%	15,000	-	+4.93%	-	-
06/02	832	842	809	840	0%	15,500	-	+7.01%	-	-
06/01	867	871	839	840	-2.21%	5,200	-	+7.69%	-	-
05/29	890	890	859	859	-3.48%	13,000	-	+10.98%	-	-
05/28	850	890	845	890	+2.89%	15,300	-	+15.89%	-	-
05/27	842	868	842	865	+2.98%	14,000	-	+13.82%	-	-
05/26	835	858	822	840	+0.6%	10,900	-	+11.41%	-	-
05/25	863	871	834	835	-3.24%	15,500	-	+11.63%	-	-
05/22	886	886	855	863	-2.6%	16,700	-	+16.15%	-	-
05/21	829	886	829	886	+7.13%	61,300	-	+20.38%	-	-
05/20	822	837	805	827	+0.61%	44,200	-	+13.6%	-	-
05/19	897	900	800	822	-13.47%	233,400	-	+13.69%	-	-
05/18	950	950	950	950	+18.75%	11,900	-	+32.31%	-	-
05/15	768	800	755	800	+6.24%	46,700	-	+13.15%	-	-
05/14	741	799	741	753	+1.62%	72,500	-	+6.96%	-	-
05/13	710	760	710	741	+2.21%	20,100	-	+5.71%	-	-
05/12	728	733	700	725	-0.96%	9,200	-	+3.72%	-	-
05/11	747	747	714	732	-0.14%	17,100	-	+5.02%	-	-
05/08	701	740	680	733	+4.56%	33,800	-	+5.62%	-	-
05/07	696	701	684	701	+0.29%	3,200	-	+1.3%	-	-
05/01	694	699	694	699	+1.01%	300	-	+1.3%	-	-
04/30	688	700	672	692	0%	5,000	-	+0.44%	-	-
04/28	692	694	692	692	+0.73%	1,000	-	+0.44%	-	-
04/27	671	688	667	687	+1.78%	3,800	-	-0.15%	-	-
04/24	686	686	655	675	-2.03%	8,900	-	-2.03%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2024年 3月期	2,050 4,100 3/25	1,460 2,920 3/29	1,793,200 896,600 3/26	31.43	22.38	11.78	8.39	57億2565万	40億7778万	8.64倍 3/29
2025年 3月期	1,940 3,880 6/28	541 12/24	424,900 3/17	赤字	赤字	14.44	4.03	56億2212万	15億7030万	4.14倍 3/31
2026年 3月期	1,083 9/9	430 4/7	407,600 4/21	17.24	6.85	5.48	2.18	31億4351万	12億4811万	3.36倍 3/31
最新	915 2026/9/18		21,200	-		-		26億5825万		-

ジンジブ（142A）のPBR（株価純資産倍率）の推移

2026/04/24～2026/09/18

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート