PBR
- 2015年5月29日
- 9.16倍
- 2016年5月31日
- 5.6倍
- 2017年5月31日
- 3.49倍
- 2018年5月31日
- 3倍
- 2019年5月31日
- 1.73倍
- 2020年5月29日
- 1.15倍
- 2021年5月31日
- 1.44倍
- 2022年5月31日
- 1.25倍
- 2023年5月31日
- 1.2倍
2023/11/21～2024/04/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 835 | 853 | 835 | 851 | +1.55% | 26,300 | 113億7237万 | +2.28% | 8.27 | 1.21 |
| 04/17 | 853 | 853 | 838 | 838 | -1.53% | 46,300 | 111億9864万 | +0.96% | 8.14 | 1.19 |
| 04/16 | 859 | 859 | 844 | 851 | -0.93% | 55,600 | 113億7237万 | +2.65% | 8.27 | 1.21 |
| 04/15 | 840 | 860 | 840 | 859 | +2.51% | 60,600 | 114億7928万 | +4% | 8.34 | 1.22 |
| 04/12 | 843 | 845 | 832 | 838 | -0.36% | 45,300 | 111億9864万 | +1.7% | 8.14 | 1.19 |
| 04/11 | 837 | 844 | 832 | 841 | +0.12% | 32,000 | 112億3873万 | +2.19% | 8.17 | 1.2 |
| 04/10 | 841 | 845 | 834 | 840 | -0.12% | 34,200 | 112億2537万 | +2.31% | 8.16 | 1.2 |
| 04/09 | 837 | 841 | 830 | 841 | +0.84% | 34,000 | 112億3873万 | +2.56% | 8.17 | 1.2 |
| 04/08 | 833 | 843 | 825 | 834 | +1.09% | 38,800 | 111億4519万 | +1.96% | 8.1 | 1.19 |
| 04/05 | 847 | 847 | 818 | 825 | -2.83% | 58,600 | 110億2492万 | +1.1% | 8.01 | 1.18 |
| 04/04 | 860 | 860 | 841 | 849 | -0.35% | 32,500 | 113億4564万 | +4.17% | 8.25 | 1.21 |
| 04/03 | 848 | 856 | 843 | 852 | +0.47% | 23,900 | 113億8573万 | +4.8% | 8.28 | 1.21 |
| 04/02 | 843 | 857 | 842 | 848 | +0.83% | 40,600 | 113億3228万 | +4.69% | 8.24 | 1.21 |
| 04/01 | 857 | 857 | 841 | 841 | -1.87% | 32,300 | 112億3873万 | +4.08% | 8.17 | 1.2 |
| 03/29 | 839 | 857 | 839 | 857 | +2.39% | 33,600 | 114億5255万 | +6.33% | 8.32 | 1.22 |
| 03/28 | 828 | 840 | 823 | 837 | +1.7% | 39,100 | 111億8528万 | +4.23% | 8.13 | 1.19 |
| 03/27 | 823 | 826 | 819 | 823 | +0.73% | 20,100 | 109億9819万 | +2.75% | 7.99 | 1.17 |
| 03/26 | 820 | 823 | 816 | 817 | -0.61% | 16,600 | 109億1801万 | +2.13% | 7.94 | 1.16 |
| 03/25 | 819 | 825 | 816 | 822 | +0.61% | 15,700 | 109億8482万 | +3.01% | 7.98 | 1.17 |
| 03/22 | 817 | 820 | 810 | 817 | +0.12% | 13,900 | 109億1801万 | +2.64% | 7.94 | 1.16 |
| 03/21 | 815 | 817 | 811 | 816 | +0.87% | 16,500 | 109億464万 | +2.77% | 7.93 | 1.16 |
| 03/19 | 810 | 810 | 801 | 809 | +0.5% | 16,800 | 108億1110万 | +2.02% | 7.86 | 1.15 |
| 03/18 | 801 | 809 | 801 | 805 | +0.5% | 7,900 | 107億5764万 | +1.64% | 7.82 | 1.15 |
| 03/15 | 800 | 807 | 798 | 801 | +0.13% | 15,400 | 107億419万 | +1.14% | 7.78 | 1.14 |
| 03/14 | 793 | 800 | 790 | 800 | +0.76% | 6,500 | 106億9083万 | +1.01% | 7.77 | 1.14 |
| 03/13 | 795 | 800 | 788 | 794 | -0.87% | 14,500 | 106億1065万 | +0.25% | 7.71 | 1.13 |
| 03/12 | 788 | 802 | 781 | 801 | +1.65% | 20,400 | 107億419万 | +1.01% | 7.78 | 1.14 |
| 03/11 | 804 | 804 | 782 | 788 | -1.99% | 41,200 | 105億3046万 | -0.51% | 7.65 | 1.12 |
| 03/08 | 799 | 809 | 796 | 804 | +0.25% | 21,400 | 107億4428万 | +1.39% | 7.81 | 1.15 |
| 03/07 | 812 | 815 | 799 | 802 | -0.74% | 35,000 | 107億1755万 | +1.26% | 7.79 | 1.14 |
| 03/06 | 800 | 813 | 800 | 808 | +1.13% | 27,000 | 107億9774万 | +2.02% | 7.85 | 1.15 |
| 03/05 | 800 | 806 | 798 | 799 | +0.38% | 25,500 | 106億7746万 | +1.01% | 7.76 | 1.14 |
| 03/04 | 798 | 802 | 794 | 796 | +0.13% | 17,600 | 106億3737万 | +0.76% | 7.73 | 1.13 |
| 03/01 | 795 | 798 | 791 | 795 | +0.25% | 12,300 | 106億2401万 | +0.76% | 7.72 | 1.13 |
| 02/29 | 796 | 799 | 791 | 793 | -0.88% | 14,900 | 105億9728万 | +0.76% | 7.7 | 1.13 |
| 02/28 | 799 | 805 | 794 | 800 | +1.52% | 30,400 | 106億9083万 | +1.78% | 7.77 | 1.14 |
| 02/27 | 785 | 793 | 785 | 788 | +0.9% | 20,100 | 105億3046万 | +0.38% | 7.65 | 1.12 |
| 02/26 | 791 | 794 | 781 | 781 | -1.14% | 22,400 | 104億3692万 | -0.26% | 7.59 | 1.11 |
| 02/22 | 791 | 791 | 783 | 790 | +0.64% | 11,200 | 105億5719万 | +1.02% | 7.67 | 1.13 |
| 02/21 | 785 | 792 | 783 | 785 | -0.63% | 12,200 | 104億9037万 | +0.51% | 7.62 | 1.12 |
| 02/20 | 790 | 793 | 787 | 790 | +0.38% | 13,200 | 105億5719万 | +1.41% | 7.67 | 1.13 |
| 02/19 | 777 | 789 | 777 | 787 | +0.77% | 11,000 | 105億1710万 | +1.16% | 7.64 | 1.12 |
| 02/16 | 775 | 783 | 772 | 781 | +1.56% | 23,100 | 104億3692万 | +0.51% | 7.59 | 1.11 |
| 02/15 | 776 | 778 | 764 | 769 | -1.28% | 26,600 | 102億7656万 | -0.77% | 7.47 | 1.1 |
| 02/14 | 787 | 788 | 777 | 779 | -1.39% | 26,000 | 104億1019万 | +0.65% | 7.57 | 1.11 |
| 02/13 | 790 | 793 | 787 | 790 | +0.51% | 16,900 | 105億5719万 | +2.2% | 7.67 | 1.13 |
| 02/09 | 789 | 796 | 786 | 786 | -0.88% | 16,900 | 105億374万 | +1.95% | 7.63 | 1.12 |
| 02/08 | 795 | 797 | 782 | 793 | -0.88% | 30,400 | 105億9728万 | +3.12% | 7.7 | 1.13 |
| 02/07 | 800 | 809 | 799 | 800 | -0.12% | 37,900 | 106億9083万 | +4.3% | 7.77 | 1.14 |
| 02/06 | 808 | 811 | 797 | 801 | -0.99% | 37,000 | 107億419万 | +4.84% | 7.78 | 1.14 |
| 02/05 | 806 | 817 | 804 | 809 | +2.28% | 77,300 | 108億1110万 | +6.45% | 7.86 | 1.15 |
| 02/02 | 797 | 797 | 785 | 791 | -0.63% | 26,600 | 105億7056万 | +4.63% | 7.68 | 1.13 |
| 02/01 | 795 | 797 | 790 | 796 | -0.25% | 24,700 | 106億3737万 | +5.71% | 7.73 | 1.13 |
| 01/31 | 787 | 799 | 787 | 798 | +1.53% | 43,000 | 106億6410万 | +6.4% | 7.75 | 1.14 |
| 01/30 | 790 | 794 | 784 | 786 | -0.51% | 76,700 | 105億374万 | +5.22% | 7.63 | 1.12 |
| 01/29 | 777 | 790 | 776 | 790 | +2.33% | 70,000 | 105億5719万 | +6.04% | 7.67 | 1.13 |
| 01/26 | 768 | 779 | 767 | 772 | +0.78% | 39,800 | 103億1665万 | +3.9% | 7.5 | 1.1 |
| 01/25 | 763 | 770 | 760 | 766 | +0.39% | 32,100 | 102億3647万 | +3.37% | 7.44 | 1.09 |
| 01/24 | 760 | 763 | 759 | 763 | +0.26% | 21,200 | 101億9638万 | +3.11% | 7.41 | 1.09 |
| 01/23 | 765 | 766 | 761 | 761 | -0.52% | 16,500 | 101億6965万 | +2.98% | 7.39 | 1.08 |
| 01/22 | 754 | 767 | 754 | 765 | +2% | 71,900 | 102億2310万 | +3.52% | 7.43 | 1.09 |
| 01/19 | 757 | 757 | 749 | 750 | -0.92% | 24,400 | 100億2265万 | +1.63% | 7.28 | 1.07 |
| 01/18 | 756 | 759 | 754 | 757 | +0.8% | 18,500 | 101億1619万 | +2.71% | 7.35 | 1.08 |
| 01/17 | 756 | 760 | 751 | 751 | -0.66% | 23,900 | 100億3601万 | +2.04% | 7.29 | 1.07 |
| 01/16 | 759 | 759 | 753 | 756 | +0.13% | 30,700 | 101億283万 | +2.72% | 7.34 | 1.08 |
| 01/15 | 748 | 761 | 748 | 755 | +0.94% | 46,600 | 100億8947万 | +2.72% | 7.33 | 1.08 |
| 01/12 | 747 | 753 | 741 | 748 | -0.4% | 48,600 | 99億9592万 | +1.91% | 7.27 | 1.07 |
| 01/11 | 748 | 753 | 748 | 751 | +0.4% | 12,600 | 100億3601万 | +2.32% | 7.29 | 1.07 |
| 01/10 | 757 | 758 | 748 | 748 | -0.53% | 24,400 | 99億9592万 | +2.05% | 7.27 | 1.07 |
| 01/09 | 742 | 752 | 742 | 752 | +1.48% | 32,000 | 100億4938万 | +2.59% | 7.3 | 1.07 |
| 01/05 | 736 | 743 | 736 | 741 | +0.68% | 25,000 | 99億238万 | +1.23% | 7.2 | 1.06 |
| 01/04 | 728 | 738 | 728 | 736 | +1.1% | 30,800 | 98億3556万 | +0.55% | 7.15 | 1.05 |
| 2023 | ||||||||||
| 12/29 | 725 | 731 | 725 | 728 | +0.55% | 26,100 | 97億2865万 | -0.68% | 7.07 | 1.04 |
| 12/28 | 720 | 728 | 715 | 724 | +1.69% | 28,800 | 96億7520万 | -1.36% | 7.03 | 1.03 |
| 12/27 | 709 | 717 | 705 | 712 | +0.14% | 89,400 | 95億1484万 | -3.13% | 6.92 | 1.02 |
| 12/26 | 716 | 716 | 710 | 711 | 0% | 37,300 | 95億147万 | -3.53% | 6.91 | 1.01 |
| 12/25 | 724 | 726 | 711 | 711 | -2.07% | 49,300 | 95億147万 | -3.79% | 6.91 | 1.01 |
| 12/22 | 723 | 727 | 723 | 726 | +0.41% | 17,100 | 97億193万 | -2.02% | 7.05 | 1.03 |
| 12/21 | 725 | 727 | 722 | 723 | -0.69% | 29,800 | 96億6183万 | -2.43% | 7.02 | 1.03 |
| 12/20 | 729 | 733 | 726 | 728 | -0.41% | 19,100 | 97億2865万 | -2.02% | 7.07 | 1.04 |
| 12/19 | 726 | 735 | 726 | 731 | -0.41% | 39,200 | 97億6874万 | -1.75% | 7.1 | 1.04 |
| 12/18 | 738 | 738 | 727 | 734 | -1.08% | 25,900 | 98億883万 | -1.34% | 7.13 | 1.05 |
| 12/15 | 737 | 743 | 736 | 742 | -0.4% | 25,200 | 99億1574万 | -0.4% | 7.21 | 1.06 |
| 12/14 | 745 | 748 | 741 | 745 | +0.27% | 20,200 | 99億5583万 | 0% | 7.24 | 1.06 |
| 12/13 | 740 | 744 | 739 | 743 | +0.41% | 11,200 | 99億2911万 | -0.27% | 7.22 | 1.06 |
| 12/12 | 744 | 747 | 740 | 740 | +0.14% | 16,800 | 98億8901万 | -0.67% | 7.19 | 1.05 |
| 12/11 | 737 | 749 | 737 | 739 | +0.82% | 40,200 | 98億7565万 | -0.94% | 7.18 | 1.05 |
| 12/08 | 737 | 741 | 732 | 733 | -1.21% | 35,200 | 97億9547万 | -1.74% | 7.12 | 1.04 |
| 12/07 | 739 | 743 | 735 | 742 | +0.54% | 25,600 | 99億1574万 | -0.67% | 7.21 | 1.06 |
| 12/06 | 738 | 742 | 732 | 738 | +0.82% | 36,200 | 98億6229万 | -1.2% | 7.17 | 1.05 |
| 12/05 | 731 | 735 | 731 | 732 | -0.27% | 18,800 | 97億8211万 | -2.01% | 7.11 | 1.04 |
| 12/04 | 732 | 734 | 729 | 734 | +0.27% | 19,700 | 98億883万 | -1.87% | 7.13 | 1.05 |
| 12/01 | 743 | 743 | 732 | 732 | -0.81% | 24,300 | 97億8211万 | -2.27% | 7.11 | 1.04 |
| 11/30 | 731 | 739 | 730 | 738 | +0.68% | 57,500 | 98億6229万 | -1.47% | 7.17 | 1.11 |
| 11/29 | 735 | 744 | 732 | 733 | -2.27% | 169,900 | 97億9547万 | -2.27% | 7.12 | 1.1 |
| 11/28 | 754 | 754 | 745 | 750 | -0.4% | 199,100 | 100億2265万 | 0% | 7.28 | 1.12 |
| 11/27 | 757 | 760 | 750 | 753 | -0.53% | 74,800 | 100億6274万 | +0.4% | 7.31 | 1.13 |
| 11/24 | 759 | 761 | 755 | 757 | +0.13% | 42,000 | 101億1619万 | +0.93% | 7.35 | 1.13 |
| 11/22 | 750 | 761 | 750 | 756 | +0.27% | 19,500 | 101億283万 | +0.8% | 7.34 | 1.13 |
| 11/21 | 750 | 757 | 750 | 754 | +0.13% | 29,700 | 100億7610万 | +0.53% | 7.32 | 1.13 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2015年 5月期 | 1,095 4,380 5/22 | 425 1,701 4/3 | 5,700,800 1,425,200 3/24 | 22.54 | 8.75 | 10.04 | 3.9 | 123億8427万 | 46億4570万 | 9.16倍 5/29 |
| 2016年 5月期 | 1,423 5,690 7/10 | 745 2,980 8/25 | 809,600 202,400 7/9 | 16.08 | 8.42 | 7.82 | 4.09 | 160億8824万 | 84億2583万 | 5.6倍 5/31 |
| 2017年 5月期 | 1,196 5/26 | 691 9/2 | 394,900 12/26 | 10.6 | 6.12 | 3.88 | 2.24 | 159億2526万 | 83億6734万 | 3.49倍 5/31 |
| 2018年 5月期 | 1,729 1/24 | 1,009 6/7 | 587,700 5/28 | 14.7 | 8.58 | 4.44 | 2.59 | 230億8567万 | 134億3164万 | 3倍 5/31 |
| 2019年 5月期 | 1,217 10/2 | 700 1/4 | 606,100 5/29 | 12.72 | 7.32 | 2.76 | 1.59 | 162億5734万 | 93億5097万 | 1.73倍 5/31 |
| 2020年 5月期 | 816 7/8 | 348 3/17 | 514,900 7/9 | 12.25 | 5.22 | 1.75 | 0.75 | 109億56万 | 46億4877万 | 1.15倍 5/29 |
| 2021年 5月期 | 843 4/19 | 528 6/12 | 290,300 5/27 | 9.35 | 5.85 | 1.62 | 1.01 | 112億6124万 | 70億5330万 | 1.44倍 5/31 |
| 2022年 5月期 | 834 10/8 | 665 12/2 | 304,800 5/27 | 7.89 | 6.29 | 1.43 | 1.14 | 111億4519万 | 88億8675万 | 1.25倍 5/31 |
| 2023年 5月期 | 963 5/9 | 695 12/29 12/28 | 337,000 5/29 | 8.39 | 6.05 | 1.45 | 1.05 | 128億6908万 | 92億8766万 | 1.2倍 5/31 |
| 最新 | 851 2024/4/18 | 26,300 | 8.27 予想 | 1.21 実績 | 113億7237万 | - | ||||