PBR
- 2016年6月30日
- 0.89倍
- 2017年6月30日
- 1倍
- 2018年6月29日
- 1.86倍
- 2019年6月28日
- 1.55倍
- 2020年6月30日
- 6.45倍
- 2021年6月30日
- 5.85倍
- 2022年6月30日
- 4.82倍
- 2023年6月30日
- 5.27倍
- 2024年6月28日
- 3.66倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 679 | 681 | 670 | 675 | +0.15% | 32,800 | 163億228万 | +1.81% | 36.1 | 3.48 |
| 09/17 | 672 | 677 | 665 | 674 | +0.3% | 27,900 | 162億7813万 | +2.28% | 36.05 | 3.47 |
| 09/13 | 674 | 677 | 671 | 672 | -0.88% | 14,500 | 162億2983万 | +2.44% | 35.94 | 3.46 |
| 09/12 | 663 | 678 | 661 | 678 | +4.31% | 38,800 | 163億7474万 | +3.99% | 36.27 | 3.49 |
| 09/11 | 666 | 669 | 650 | 650 | -1.81% | 19,000 | 156億9850万 | +0.46% | 34.77 | 3.35 |
| 09/10 | 666 | 667 | 660 | 662 | 0% | 15,300 | 159億8831万 | +2.95% | 35.41 | 3.41 |
| 09/09 | 653 | 670 | 645 | 662 | -1.63% | 40,600 | 159億8831万 | +3.76% | 35.41 | 3.41 |
| 09/06 | 674 | 684 | 665 | 673 | -1.17% | 24,500 | 162億5398万 | +5.82% | 36 | 3.47 |
| 09/05 | 674 | 685 | 672 | 681 | +1.79% | 27,200 | 164億4719万 | +7.08% | 36.43 | 3.51 |
| 09/04 | 680 | 690 | 668 | 669 | -3.04% | 46,200 | 161億5738万 | +5.19% | 35.78 | 3.44 |
| 09/03 | 682 | 691 | 681 | 690 | +1.17% | 24,600 | 166億6456万 | +8.32% | 36.91 | 3.55 |
| 09/02 | 690 | 691 | 679 | 682 | -0.58% | 38,500 | 164億7135万 | +7.06% | 36.48 | 3.51 |
| 08/30 | 669 | 686 | 666 | 686 | +3.47% | 40,800 | 165億6795万 | +7.69% | 36.69 | 3.53 |
| 08/29 | 656 | 670 | 656 | 663 | -1.04% | 38,500 | 160億1247万 | +4.08% | 35.46 | 3.41 |
| 08/28 | 666 | 670 | 660 | 670 | 0% | 23,600 | 161億8153万 | +5.18% | 35.84 | 3.45 |
| 08/27 | 660 | 670 | 660 | 670 | +1.67% | 23,000 | 161億8153万 | +5.02% | 35.84 | 3.45 |
| 08/26 | 658 | 663 | 654 | 659 | +0.46% | 31,600 | 159億1586万 | +3.13% | 35.25 | 3.39 |
| 08/23 | 658 | 663 | 653 | 656 | -0.46% | 18,600 | 158億4341万 | +2.5% | 35.09 | 3.38 |
| 08/22 | 666 | 697 | 652 | 659 | 0% | 91,300 | 159億1586万 | +2.65% | 35.25 | 3.39 |
| 08/21 | 643 | 669 | 643 | 659 | +1.85% | 33,800 | 159億1586万 | +2.33% | 35.25 | 3.39 |
| 08/20 | 643 | 647 | 635 | 647 | +1.09% | 18,800 | 156億2604万 | +0.31% | 34.61 | 3.33 |
| 08/19 | 640 | 647 | 631 | 640 | -1.08% | 41,200 | 154億5698万 | -1.08% | 34.23 | 3.3 |
| 08/16 | 635 | 647 | 632 | 647 | +3.03% | 46,500 | 156億2604万 | -0.46% | 34.61 | 3.33 |
| 08/15 | 604 | 628 | 604 | 628 | +2.45% | 27,000 | 151億6716万 | -3.68% | 33.59 | 3.23 |
| 08/14 | 591 | 621 | 591 | 613 | +4.61% | 58,700 | 148億489万 | -6.27% | 32.79 | 3.16 |
| 08/13 | 598 | 600 | 572 | 586 | -0.34% | 80,200 | 141億5280万 | -10.94% | 31.34 | 3.02 |
| 08/09 | 599 | 599 | 578 | 588 | +0.51% | 49,400 | 142億110万 | -11.31% | 31.45 | 3.03 |
| 08/08 | 559 | 591 | 558 | 585 | +4.46% | 48,500 | 141億2865万 | -12.29% | 31.29 | 3.01 |
| 08/07 | 534 | 570 | 534 | 560 | +2.94% | 84,000 | 135億2486万 | -16.67% | 29.95 | 2.88 |
| 08/06 | 531 | 568 | 519 | 544 | +4.02% | 211,000 | 131億3843万 | -19.76% | 29.1 | 2.8 |
| 08/05 | 573 | 603 | 523 | 523 | -16.05% | 255,500 | 126億3125万 | -23.54% | 27.97 | 2.69 |
| 08/02 | 670 | 670 | 620 | 623 | -7.84% | 179,800 | 150億4640万 | -9.97% | 33.32 | 3.21 |
| 08/01 | 688 | 688 | 676 | 676 | -1.74% | 46,700 | 163億2644万 | -2.73% | 36.16 | 3.48 |
| 07/31 | 682 | 690 | 680 | 688 | +0.15% | 29,600 | 166億1625万 | -1.43% | 36.8 | 3.54 |
| 07/30 | 690 | 692 | 687 | 687 | -0.43% | 23,400 | 165億9210万 | -1.86% | 36.75 | 3.54 |
| 07/29 | 683 | 692 | 682 | 690 | +1.32% | 42,200 | 166億6456万 | -1.57% | 36.91 | 3.55 |
| 07/26 | 673 | 683 | 673 | 681 | +0.89% | 44,400 | 164億4719万 | -3.13% | 36.43 | 3.51 |
| 07/25 | 681 | 681 | 673 | 675 | -1.17% | 92,000 | 163億228万 | -4.26% | 36.1 | 3.48 |
| 07/24 | 683 | 689 | 683 | 683 | -0.44% | 20,200 | 164億9550万 | -3.39% | 36.53 | 3.52 |
| 07/23 | 687 | 690 | 683 | 686 | -0.44% | 47,900 | 165億6795万 | -3.11% | 36.69 | 3.53 |
| 07/22 | 694 | 695 | 688 | 689 | -0.86% | 68,900 | 166億4041万 | -2.96% | 36.85 | 3.55 |
| 07/19 | 697 | 700 | 694 | 695 | -0.71% | 44,600 | 167億8532万 | -2.39% | 37.17 | 3.58 |
| 07/18 | 701 | 702 | 700 | 700 | -0.14% | 22,300 | 169億607万 | -1.82% | 37.44 | 3.6 |
| 07/17 | 699 | 702 | 699 | 701 | +0.14% | 34,600 | 169億3022万 | -1.82% | 37.5 | 3.61 |
| 07/16 | 700 | 702 | 700 | 700 | +0.14% | 14,000 | 169億607万 | -2.1% | 37.44 | 3.6 |
| 07/12 | 698 | 702 | 697 | 699 | +0.29% | 36,000 | 168億8192万 | -2.51% | 37.39 | 3.6 |
| 07/11 | 697 | 700 | 694 | 697 | +0.58% | 25,600 | 168億3362万 | -2.92% | 37.28 | 3.59 |
| 07/10 | 700 | 700 | 693 | 693 | -1% | 59,600 | 167億3701万 | -3.62% | 37.07 | 3.57 |
| 07/09 | 699 | 701 | 698 | 700 | -0.28% | 32,400 | 169億607万 | -2.91% | 37.44 | 3.6 |
| 07/08 | 700 | 702 | 699 | 702 | +0.29% | 44,300 | 169億5438万 | -2.77% | 37.55 | 3.61 |
| 07/05 | 707 | 707 | 700 | 700 | -0.71% | 41,900 | 169億607万 | -3.18% | 37.44 | 3.6 |
| 07/04 | 705 | 705 | 701 | 705 | +0.28% | 47,300 | 170億2683万 | -2.62% | 37.71 | 3.63 |
| 07/03 | 701 | 704 | 701 | 703 | +0.14% | 39,100 | 169億7853万 | -2.9% | 37.6 | 3.62 |
| 07/02 | 704 | 704 | 700 | 702 | -0.28% | 75,100 | 169億5438万 | -3.17% | 37.55 | 3.61 |
| 07/01 | 710 | 712 | 704 | 704 | -0.85% | 67,800 | 170億268万 | -2.9% | 37.66 | 3.63 |
| 06/28 | 713 | 716 | 707 | 710 | -0.56% | 103,700 | 171億4759万 | -2.2% | 43.18 | 3.66 |
| 06/27 | 708 | 724 | 708 | 714 | -2.86% | 210,700 | 172億4419万 | -1.79% | 43.42 | 3.68 |
| 06/26 | 743 | 743 | 735 | 735 | -0.81% | 351,200 | 177億5138万 | +0.96% | 44.7 | 3.78 |
| 06/25 | 735 | 742 | 730 | 741 | +1.51% | 155,800 | 178億9629万 | +1.93% | 45.06 | 3.82 |
| 06/24 | 727 | 734 | 726 | 730 | +0.55% | 45,700 | 176億3062万 | +0.41% | 44.39 | 3.76 |
| 06/21 | 727 | 732 | 725 | 726 | -0.82% | 29,200 | 175億3401万 | -0.14% | 44.15 | 3.74 |
| 06/20 | 722 | 732 | 721 | 732 | +1.39% | 37,500 | 176億7892万 | +0.69% | 44.52 | 3.77 |
| 06/19 | 725 | 725 | 722 | 722 | -0.41% | 20,500 | 174億3741万 | -0.69% | 43.91 | 3.72 |
| 06/18 | 724 | 725 | 723 | 725 | +0.28% | 12,500 | 175億986万 | -0.28% | 44.09 | 3.73 |
| 06/17 | 733 | 733 | 719 | 723 | -0.96% | 31,400 | 174億6156万 | -0.55% | 43.97 | 3.72 |
| 06/14 | 718 | 733 | 718 | 730 | +0.55% | 27,300 | 176億3062万 | +0.41% | 44.39 | 3.76 |
| 06/13 | 734 | 734 | 719 | 726 | -0.55% | 40,100 | 175億3401万 | -0.27% | 44.15 | 3.74 |
| 06/12 | 732 | 734 | 728 | 730 | -0.41% | 15,400 | 176億3062万 | +0.14% | 44.39 | 3.76 |
| 06/11 | 733 | 735 | 726 | 733 | +0.14% | 22,600 | 177億307万 | +0.55% | 44.58 | 3.77 |
| 06/10 | 733 | 734 | 725 | 732 | +0.14% | 16,900 | 176億7892万 | +0.41% | 44.52 | 3.77 |
| 06/07 | 730 | 735 | 725 | 731 | +0.14% | 28,800 | 176億5477万 | +0.14% | 44.46 | 3.76 |
| 06/06 | 734 | 734 | 730 | 730 | -0.14% | 24,600 | 176億3062万 | 0% | 44.39 | 3.76 |
| 06/05 | 732 | 733 | 731 | 731 | +0.14% | 17,000 | 176億5477万 | +0.14% | 44.46 | 3.76 |
| 06/04 | 723 | 730 | 721 | 730 | +0.97% | 29,900 | 176億3062万 | 0% | 44.39 | 3.76 |
| 06/03 | 724 | 725 | 721 | 723 | +0.28% | 24,000 | 174億6156万 | -0.82% | 43.97 | 3.72 |
| 05/31 | 717 | 725 | 717 | 721 | +0.42% | 22,600 | 174億1326万 | -1.23% | 43.85 | 3.71 |
| 05/30 | 716 | 724 | 716 | 718 | +0.14% | 17,200 | 173億4080万 | -1.64% | 43.67 | 3.7 |
| 05/29 | 720 | 724 | 716 | 717 | -0.83% | 35,100 | 173億1665万 | -1.78% | 43.6 | 3.69 |
| 05/28 | 727 | 728 | 720 | 723 | -0.55% | 22,400 | 174億6156万 | -0.82% | 43.97 | 3.72 |
| 05/27 | 726 | 728 | 722 | 727 | +0.14% | 25,500 | 175億5816万 | -0.41% | 44.21 | 3.74 |
| 05/24 | 725 | 731 | 724 | 726 | -0.41% | 20,900 | 175億3401万 | -0.55% | 44.15 | 3.74 |
| 05/23 | 725 | 731 | 724 | 729 | +0.55% | 25,500 | 176億647万 | -0.14% | 44.33 | 3.75 |
| 05/22 | 732 | 732 | 725 | 725 | -0.96% | 10,400 | 175億986万 | -0.68% | 44.09 | 3.73 |
| 05/21 | 734 | 736 | 730 | 732 | +0.14% | 12,100 | 176億7892万 | +0.14% | 44.52 | 3.77 |
| 05/20 | 731 | 737 | 730 | 731 | +0.27% | 8,600 | 176億5477万 | 0% | 44.46 | 3.76 |
| 05/17 | 726 | 734 | 723 | 729 | +0.83% | 27,100 | 176億647万 | -0.27% | 44.33 | 3.75 |
| 05/16 | 728 | 731 | 723 | 723 | -0.69% | 17,500 | 174億6156万 | -1.23% | 43.97 | 3.72 |
| 05/15 | 733 | 738 | 725 | 728 | -0.41% | 15,200 | 175億8232万 | -0.55% | 44.27 | 3.75 |
| 05/14 | 723 | 738 | 723 | 731 | +1.25% | 29,000 | 176億5477万 | -0.14% | 44.46 | 3.76 |
| 05/13 | 735 | 735 | 719 | 722 | -3.09% | 60,800 | 174億3741万 | -1.37% | 43.91 | 3.72 |
| 05/10 | 747 | 750 | 742 | 745 | -0.13% | 42,200 | 179億9289万 | +1.78% | 45.31 | 3.84 |
| 05/09 | 747 | 748 | 744 | 746 | +0.4% | 23,000 | 180億1704万 | +1.91% | 45.37 | 3.84 |
| 05/08 | 744 | 745 | 740 | 743 | 0% | 23,300 | 179億4459万 | +1.5% | 45.19 | 3.83 |
| 05/07 | 744 | 744 | 739 | 743 | +0.54% | 17,300 | 179億4459万 | +1.5% | 45.19 | 3.83 |
| 05/02 | 734 | 739 | 733 | 739 | +0.14% | 9,700 | 178億4798万 | +0.82% | 44.94 | 3.81 |
| 05/01 | 732 | 738 | 732 | 738 | +1.1% | 15,000 | 178億2383万 | +0.54% | 44.88 | 3.8 |
| 04/30 | 723 | 730 | 720 | 730 | +0.97% | 31,600 | 176億3062万 | -0.54% | 44.39 | 3.76 |
| 04/26 | 725 | 727 | 721 | 723 | -0.14% | 20,400 | 174億6156万 | -1.63% | 43.97 | 3.72 |
| 04/25 | 725 | 728 | 721 | 724 | -0.14% | 16,400 | 174億8571万 | -1.76% | 44.03 | 3.73 |
| 04/24 | 723 | 727 | 723 | 725 | +0.28% | 20,000 | 175億986万 | -1.76% | 44.09 | 3.73 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2016年 6月期 | 69 1,099 4/19 | 44 700 12/1 700 11/30 他6件 | 3,705,600 231,600 8/5 | 69.38 | 44.07 | 1.25 | 0.79 | 11億9900万 | 7億6370万 | 0.89倍 6/30 |
| 2017年 6月期 | 73 1,165 5/16 | 47 751 10/25 748 10/21 他2件 | 244,800 15,300 6/22 | 8.69 | 5.55 | 1.17 | 0.75 | 12億7101万 | 8億1934万 | 1倍 6/30 |
| 2018年 6月期 | 156 1,248 1/30 | 61 990 8/2 990 8/1 他5件 | 259,200 16,200 11/1 | 12.37 | 4.87 | 2.15 | 0.85 | 31億5369万 | 12億5086万 | 1.86倍 6/29 |
| 2019年 6月期 | 188 1,502 6/17 | 88 705 12/25 | 135,200 16,900 6/14 | 9.73 | 4.57 | 2.07 | 0.97 | 37億9555万 | 17億8153万 | 1.55倍 6/28 |
| 2020年 6月期 | 653 5,220 12/2 | 134 1,071 8/6 | 5,349,600 668,700 8/21 | 100.85 | 20.69 | 7.62 | 1.56 | 141億4753万 | 28億9116万 | 6.45倍 6/30 |
| 2021年 6月期 | 1,285 2,570 11/17 | 453 1,811 7/2 | 1,558,200 779,100 10/6 | 81.9 | 28.86 | 8.6 | 3.03 | 278億6142万 | 98億1654万 | 5.85倍 6/30 |
| 2022年 6月期 | 968 9/14 | 664 1/28 | 322,300 8/11 | 48.77 | 33.45 | 6.33 | 4.34 | 225億4669万 | 154億6591万 | 4.82倍 6/30 |
| 2023年 6月期 | 890 9/6 | 690 7/7 7/6 | 209,400 6/28 | 113.52 | 88.01 | 5.93 | 4.6 | 207億2991万 | 160億7150万 | 5.27倍 6/30 |
| 2024年 6月期 | 877 2/27 | 707 6/28 | 357,400 2/29 | 50.99 | 41.1 | 4.52 | 3.64 | 204億2711万 | 170億7513万 | 3.66倍 6/28 |
| 最新 | 675 2024/9/18 | 32,800 | 36.1 予想 | 3.48 実績 | 163億228万 | - | ||||