日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/18	660	661	656	657	-0.15%	15,300	-	+0.77%	-	-
09/17	655	659	655	658	+0.3%	6,600	-	+0.92%	-	-
09/16	654	658	654	656	+0.31%	14,300	-	+0.61%	-	-
09/15	655	657	654	654	+0.15%	9,300	-	+0.46%	-	-
09/14	650	656	650	653	+0.46%	9,000	-	+0.31%	-	-
09/11	653	655	650	650	-0.76%	14,700	-	-0.15%	-	-
09/10	654	656	651	655	+0.46%	7,900	-	+0.61%	-	-
09/09	653	655	651	652	0%	10,500	-	+0.15%	-	-
09/08	656	658	651	652	-0.76%	16,400	-	+0.15%	-	-
09/07	655	657	653	657	+0.61%	11,100	-	+0.92%	-	-
09/04	653	655	651	653	+0.15%	12,700	-	+0.31%	-	-
09/03	655	655	651	652	0%	9,300	-	+0.15%	-	-
09/02	657	657	651	652	-0.46%	22,800	-	+0.15%	-	-
09/01	653	657	653	655	+0.46%	6,800	-	+0.61%	-	-
08/31	652	657	652	652	0%	10,200	-	+0.15%	-	-
08/28	654	656	648	652	-0.31%	21,400	-	+0.31%	-	-
08/27	657	657	653	654	0%	3,600	-	+0.62%	-	-
08/26	651	657	650	654	+0.31%	8,100	-	+0.77%	-	-
08/25	650	656	650	652	+0.31%	8,500	-	+0.46%	-	-
08/24	651	654	648	650	+0.31%	20,200	-	+0.31%	-	-
08/21	646	650	646	648	+0.15%	16,700	-	0%	-	-
08/20	649	650	645	647	+0.15%	13,200	-	-0.15%	-	-
08/19	647	649	646	646	-0.15%	15,500	-	-0.46%	-	-
08/18	657	657	646	647	-0.31%	23,000	-	-0.31%	-	-
08/17	648	651	647	649	0%	24,200	-	0%	-	-
08/14	648	650	646	649	0%	30,700	-	0%	-	-
08/13	657	657	649	649	-0.15%	24,300	-	+0.15%	-	-
08/12	652	656	649	650	-0.15%	13,100	-	+0.31%	-	-
08/10	651	652	646	651	+0.31%	17,700	-	+0.46%	-	-
08/07	649	651	649	649	0%	8,400	-	+0.15%	-	-
08/06	650	651	647	649	-0.15%	12,600	-	+0.31%	-	-
08/05	656	656	650	650	-0.91%	20,700	-	+0.46%	-	-
08/04	655	656	651	656	0%	17,400	-	+1.55%	-	-
08/03	656	657	654	656	0%	6,200	-	+1.55%	-	-
07/31	656	670	654	656	-0.15%	21,100	-	+1.71%	-	-
07/30	660	660	652	657	+0.15%	26,900	-	+1.86%	-	-
07/29	673	688	637	656	+2.02%	123,300	-	+1.86%	-	-
07/28	644	646	642	643	0%	11,400	-	-0.16%	-	-
07/27	642	645	642	643	+0.78%	8,300	-	-0.16%	-	-
07/24	640	645	638	638	-0.93%	10,600	-	-0.93%	-	-
07/23	642	646	638	644	0%	23,000	-	-0.16%	-	-
07/22	645	645	641	644	+0.63%	9,100	-	-0.16%	-	-
07/21	642	646	640	640	-0.31%	29,400	-	-0.78%	-	-
07/17	647	652	642	642	-1.08%	34,000	-	-0.47%	-	-
07/16	652	652	646	649	-0.15%	10,600	-	+0.62%	-	-
07/15	650	655	646	650	-0.31%	24,900	-	+0.78%	-	-
07/14	650	655	647	652	+0.62%	15,500	-	+1.09%	-	-
07/13	644	654	644	648	0%	16,100	-	+0.47%	-	-
07/10	646	650	645	648	+0.31%	17,600	-	+0.62%	-	-
07/09	643	647	643	646	+0.16%	6,400	-	+0.31%	-	-
07/08	644	646	643	645	+0.16%	8,400	-	+0.16%	-	-
07/07	643	647	643	644	+0.16%	5,200	-	0%	-	-
07/06	643	647	636	643	0%	35,900	-	-0.16%	-	-
07/03	640	644	637	643	+0.63%	19,300	-	-0.16%	-	-
07/02	635	641	635	639	+0.31%	20,400	-	-0.78%	-	-
07/01	635	640	635	637	-0.31%	20,200	-	-1.09%	-	-
06/30	642	642	639	639	-0.47%	14,800	-	-0.78%	-	-
06/29	625	643	625	642	-0.47%	87,000	-	-0.31%	-	-
06/26	650	650	641	645	+0.78%	65,100	-	+0.16%	-	-
06/25	650	651	640	640	-1.08%	71,400	-	-0.62%	-	-
06/24	647	651	647	647	+0.31%	62,600	-	+0.47%	-	-
06/23	647	651	645	645	-0.62%	45,100	-	+0.16%	-	-
06/22	648	651	648	649	+0.15%	44,700	-	+0.93%	-	-
06/19	650	650	646	648	-0.31%	22,800	-	+0.78%	-	-
06/18	649	650	647	650	+0.62%	16,000	-	+1.09%	-	-
06/17	649	650	646	646	-0.31%	13,400	-	+0.47%	-	-
06/16	647	649	647	648	+0.31%	11,100	-	+0.78%	-	-
06/15	642	647	642	646	+0.62%	20,800	-	+0.47%	-	-
06/12	641	645	640	642	0%	12,500	-	-0.16%	-	-
06/11	642	644	641	642	-0.47%	9,000	-	-0.16%	-	-
06/10	647	647	644	645	-0.15%	8,700	-	+0.31%	-	-
06/09	646	646	642	646	+0.62%	8,200	-	+0.31%	-	-
06/08	642	646	642	642	-0.16%	14,500	-	-0.31%	-	-
06/05	644	645	640	643	+0.16%	11,900	-	-0.16%	-	-
06/04	643	644	642	642	0%	8,400	-	-0.31%	-	-
06/03	641	645	641	642	-0.31%	19,200	-	-0.31%	-	-
06/02	644	645	642	644	-0.16%	6,400	-	0%	-	-
06/01	645	645	642	645	+0.31%	19,000	-	0%	-	-
05/29	641	646	640	643	+0.31%	25,800	-	-0.31%	-	-
05/28	644	646	641	641	+0.16%	11,500	-	-0.77%	-	-
05/27	639	641	638	640	-0.16%	10,100	-	-0.93%	-	-
05/26	641	644	639	641	0%	10,200	-	-0.77%	-	-
05/25	642	645	637	641	-0.16%	28,900	-	-0.77%	-	-
05/22	638	645	638	642	+0.63%	7,300	-	-0.62%	-	-
05/21	639	643	638	638	+0.16%	11,000	-	-1.24%	-	-
05/20	642	645	635	637	-0.47%	39,200	-	-1.39%	-	-
05/19	641	646	638	640	+0.31%	31,200	-	-1.08%	-	-
05/18	645	646	634	638	-0.93%	38,600	-	-1.39%	-	-
05/15	650	650	644	644	-0.92%	16,200	-	-0.46%	-	-
05/14	650	651	645	650	+0.46%	13,200	-	+0.46%	-	-
05/13	641	649	641	647	-0.31%	24,200	-	0%	-	-
05/12	650	653	649	649	0%	8,300	-	+0.31%	-	-
05/11	653	653	649	649	+0.15%	14,300	-	+0.31%	-	-
05/08	649	653	648	648	-0.15%	16,500	-	+0.15%	-	-
05/07	654	655	648	649	-0.15%	12,000	-	+0.31%	-	-
05/01	644	650	644	650	+0.15%	6,300	-	+0.46%	-	-
04/30	645	649	641	649	+0.93%	18,700	-	+0.31%	-	-
04/28	641	645	641	643	0%	10,700	-	-0.62%	-	-
04/27	648	648	641	643	-0.77%	22,400	-	-0.62%	-	-
04/24	659	659	648	648	-0.31%	10,800	-	+0.15%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2016年 6月期	69 1,099 4/19	44 700 12/1 700 11/30 他6件	3,705,600 231,600 8/5	69.38	44.07	1.25	0.79	11億9900万	7億6370万	0.89倍 6/30
2017年 6月期	73 1,165 5/16	47 751 10/25 748 10/21 他2件	244,800 15,300 6/22	8.69	5.55	1.17	0.75	12億7101万	8億1934万	1倍 6/30
2018年 6月期	156 1,248 1/30	61 990 8/2 990 8/1 他5件	259,200 16,200 11/1	12.37	4.87	2.15	0.85	31億5369万	12億5086万	1.86倍 6/29
2019年 6月期	188 1,502 6/17	88 705 12/25	135,200 16,900 6/14	9.73	4.57	2.07	0.97	37億9555万	17億8153万	1.55倍 6/28
2020年 6月期	653 5,220 12/2	134 1,071 8/6	5,349,600 668,700 8/21	100.85	20.69	7.62	1.56	141億4753万	28億9116万	6.45倍 6/30
2021年 6月期	1,285 2,570 11/17	453 1,811 7/2	1,558,200 779,100 10/6	81.9	28.86	8.6	3.03	278億6142万	98億1654万	5.85倍 6/30
2022年 6月期	968 9/14	664 1/28	322,300 8/11	48.77	33.45	6.33	4.34	225億4669万	154億6591万	4.82倍 6/30
2023年 6月期	890 9/6	690 7/7 7/6	209,400 6/28	113.52	88.01	5.93	4.6	207億2991万	160億7150万	5.27倍 6/30
2024年 6月期	877 2/27	707 6/28	357,400 2/29	50.93	41.06	4.52	3.64	204億2711万	170億7513万	3.66倍 6/28
2025年 6月期	748 12/26 12/12	519 8/6	373,000 12/27	35.3	24.49	3.69	2.56	180億6535万	125億3464万	3.34倍 6/30
2026年 6月期	838 8/18	625 6/29	1,626,700 7/22	189.16	141.08	4.17	3.11	202億3899万	-	3.18倍 6/30
最新	657 2026/9/18		15,300	-		-		158億6756万		-

Lib Work（1431）のPBR（株価純資産倍率）の推移

2026/04/24～2026/09/18

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート