1436 フィット

1436
2024/03/27
時価
41億円
PER 予
11.06倍
2016年以降
赤字-47.86倍
(2016-2023年)
PBR
0.82倍
2016年以降
0.41-2.08倍
(2016-2023年)
配当 予
1.23%
ROE 予
7.43%
ROA 予
3.49%
資料
Link
CSV,JSON

PBR

2016年3月31日
1.55倍
2017年4月28日
1.17倍
2018年4月27日
1倍
2019年4月26日
0.62倍
2020年4月30日
0.52倍
2021年4月30日
1.06倍
2022年4月28日
0.76倍
2023年4月28日
0.7倍

2023/10/27~2024/03/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/27994995963977-0.2%14,50041億8566万+7.13%11.060.82
03/269991,002960979-1.9%13,20041億9423万+7.94%11.080.82
03/25999999985998+0.91%6,90042億7563万+10.64%11.30.84
03/22985999969989+2.38%16,20042億3707万+10.38%11.20.83
03/21984984954966-0.31%24,80041億3853万+8.54%10.940.81
03/19910969910969+6.95%21,70041億5138万+9.24%10.970.82
03/18945950905906-3.62%24,80038億8148万+2.6%10.260.76
03/159421,091923940-0.11%341,80040億2714万+6.7%10.640.79
03/14928956926941-0.21%19,20040億3143万+7.18%10.650.79
03/13930949914943+4.78%29,10040億4000万+7.89%10.680.79
03/12881931881900+1.35%22,10038億5578万+3.33%10.190.76
03/11907908888888-1.11%15,10038億436万+2.19%10.050.75
03/08905912891898-0.77%4,70038億4721万+3.46%10.170.76
03/07906915895905-0.11%10,00038億7720万+4.5%10.250.76
03/06901914896906+0.55%5,50038億8148万+4.74%10.260.76
03/05913913893901-0.11%7,30038億6006万+4.4%10.20.76
03/04910910881902-0.66%14,00038億6434万+4.76%10.210.76
03/01875915873908+4.13%28,90038億9005万+5.7%10.280.76
02/29851873847872+2.47%6,90037億3582万+1.87%9.870.73
02/28861861851851+0.12%1,60036億4585万-0.58%9.630.72
02/27879880849850-2.97%4,70036億4157万-0.58%9.620.72
02/26845876836876+5.67%11,00037億5295万+2.58%9.920.74
02/22851851828829-2.7%8,50035億5160万-2.7%9.390.7
02/218528608528520%1,40036億5013万0%9.650.72
02/208528708528520%5,10036億5013万+0.24%9.650.72
02/19855856849852+0.24%1,70036億5013万+0.35%9.650.72
02/168508508498500%1,30036億4157万+0.24%9.620.72
02/15855857850850-0.12%1,20036億4157万+0.47%9.620.72
02/14878878851851-3.08%2,50036億4585万+0.71%9.630.72
02/13882882866878-0.45%3,40037億6152万+4.15%9.940.74
02/09836900836882+3.64%17,90037億7866万+4.88%9.990.74
02/08854860845851-0.82%2,20036億4585万+1.55%9.630.72
02/07855860855858+0.82%1,20036億7584万+2.63%9.710.72
02/06848858848851-1.96%2,00036億4585万+2.04%9.630.72
02/05870870861868+2.36%1,30037億1868万+4.2%9.830.73
02/02870870833848-1.4%9,50036億3300万+2.17%9.60.71
02/01869870857860+0.47%2,50036億8441万+3.86%9.740.72
01/31862862855856-0.7%2,60036億6727万+3.76%9.690.72
01/30870870859862-0.58%5,30036億9298万+4.74%9.760.73
01/29870870855867+1.4%7,10037億1440万+5.73%9.820.73
01/26855855845855+1.18%2,70036億6299万+4.65%9.680.72
01/258548548448450%3,90036億2014万+3.68%9.570.71
01/24855855845845-1.17%4,40036億2014万+3.94%9.570.71
01/23837855837855+2.15%7,20036億6299万+5.56%9.680.72
01/22831839831837+0.84%5,90035億8587万+3.72%9.480.7
01/19828830827830+1.22%3,70035億5588万+3.11%9.40.7
01/18827827820820-0.24%1,70035億1304万+1.86%9.280.69
01/17830830818822+0.61%3,20035億2161万+2.24%9.310.69
01/16819819816817+0.25%3,10035億19万+1.74%9.250.69
01/15816816814815-0.12%1,40034億9162万+1.49%9.230.69
01/12813816813816+0.37%3,30034億9590万+1.75%9.240.69
01/11813818813813-0.61%50034億8305万+1.37%9.20.68
01/10815818815818+0.74%5,20035億447万+2%9.260.69
01/09812815810812+0.12%1,30034億7877万+1.37%9.190.68
01/05817817811811-0.73%2,60034億7448万+1.38%9.180.68
01/04807817802817+0.86%5,20035億19万+2.13%9.250.69
2023
12/29811811805810+0.25%2,00034億7020万+1.25%9.170.68
12/28810811808808-0.12%1,50034億6163万+1.13%9.150.68
12/27806811796809+0.25%9,10034億6591万+1.25%9.160.68
12/26797807791807+1.38%8,90034億5734万+1.13%9.140.68
12/25790796788796+0.76%4,10034億1022万-0.25%9.010.67
12/22799799790790-0.63%3,50033億8451万-0.88%8.940.66
12/21792797792795+0.51%2,20034億593万-0.38%90.67
12/20800800791791-1%2,70033億8880万-0.88%8.960.67
12/197998027927990%7,40034億2307万+0.13%9.050.67
12/18797802789799+1.78%4,90034億2307万+0.13%9.050.67
12/15786787781785+0.38%2,70033億6309万-1.63%8.890.66
12/14784798782782-0.26%3,60033億5024万-2.01%8.850.66
12/13780787780784+0.38%3,70033億5881万-1.88%8.880.66
12/12797798781781-5.68%15,70033億4596万-2.25%8.840.66
12/11803828801828+3.89%9,60035億4731万+3.5%9.370.7
12/08795805795797-0.38%1,90034億1450万-0.25%9.020.67
12/07804804800800-0.5%30034億2736万+0.13%9.060.67
12/068048047988040%2,00034億4449万+0.63%9.10.68
12/05806806797804-0.37%1,70034億4449万+0.75%9.10.68
12/04804807798807+0.37%90034億5734万+1.13%9.140.68
12/01800808797804+0.5%2,10034億4449万+0.88%9.10.68
11/30799815799800-0.12%2,80034億2736万+0.38%9.060.67
11/29810810801801-0.99%60034億3164万+0.63%9.070.67
11/288128127968090%3,60034億6591万+1.63%9.160.68
11/27799809799809+1.38%6,60034億6591万+1.63%9.160.68
11/24799800796798+0.25%2,50034億1879万+0.25%9.030.67
11/22787796786796+0.76%3,70034億1022万0%9.010.67
11/21789792789790+0.13%2,60033億8451万-0.75%8.940.66
11/20800800788789-0.5%5,60033億8023万-0.88%8.930.66
11/17792793790793-0.5%1,10033億9737万-0.5%8.980.67
11/16793797790797+0.5%1,10034億1450万0%9.020.67
11/15794795791793-0.13%1,80033億9737万-0.5%8.980.67
11/14804804794794-0.5%1,90034億165万-0.5%8.990.67
11/13797813797798+0.25%90034億1879万0%9.030.67
11/10797808796796-0.13%2,80034億1022万-0.25%9.010.67
11/097988027977970%1,60034億1450万-0.13%9.020.67
11/08814814797797-0.62%60034億1450万-0.13%9.020.67
11/07807813796802+1.01%2,10034億3592万+0.38%9.080.67
11/06799802793794-0.63%70034億165万-0.75%8.990.67
11/02789804789799+0.63%1,10034億2307万-0.25%9.050.67
11/01800804788794-0.87%3,40034億165万-1%8.990.67
10/31790801790801+1.39%30034億3164万-0.25%9.070.68
10/30795796788790-1.5%80033億8451万-1.74%8.940.67
10/27815815789802+1.39%3,30034億3592万-0.37%9.080.68

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2016年
3月期
1,772
3/11
1,335
3/31
2,009,800
3/11
8.986.772.051.5475億6644万57億45万1.55倍
3/31
2017年
4月期
1,630
2/9
680
8/23
932,100
1/17
10.774.491.620.6769億6010万29億360万1.17倍
4/28
2018年
4月期
2,323
6/5
1,000
2/6
702,500
6/5
17.697.612.080.999億4569万42億8220万1倍
4/27
2019年
4月期
1,119
5/1
576
1/4
204,100
2/21
赤字赤字1.120.5847億9200万24億6689万0.62倍
4/26
2020年
4月期
786
12/11
415
3/19
753,100
12/11
42.5622.470.780.4133億6628万17億7736万0.52倍
4/30
2021年
4月期
1,814
1/5
501
5/12
530,800
12/1
47.8613.221.750.4877億6899万21億4568万1.06倍
4/30
2022年
4月期
1,545
9/15
684
2/24
645,200
9/15
22.7110.051.410.6266億1692万29億2957万0.76倍
4/28
2023年
4月期
1,286
4/11
656
1/4

12/29
2,219,100
4/11
16.28.261.10.5655億948万28億1043万0.7倍
4/28
最新977
2024/3/27
14,50011.06
予想
0.82
実績
41億8566万-