| 2024 |
| 09/19 | 1,400 | 1,439 | 1,400 | 1,439 | +2.86% | 1,800 | 19億4489万 | +5.73% |
| 09/18 | 1,399 | 1,400 | 1,395 | 1,399 | -0.07% | 1,900 | 18億9083万 | +3.32% |
| 09/17 | 1,395 | 1,400 | 1,390 | 1,400 | 0% | 500 | 18億9218万 | +3.47% |
| 09/13 | 1,391 | 1,402 | 1,391 | 1,400 | +0.72% | 1,100 | 18億9218万 | +3.78% |
| 09/12 | 1,390 | 1,390 | 1,390 | 1,390 | 0% | 100 | 18億7866万 | +3.58% |
| 09/11 | （IR情報）10:00 2024年8月度月次連結受注高(速報)に関するお知らせ |
| 09/11 | 1,398 | 1,398 | 1,390 | 1,390 | +1.16% | 200 | 18億7866万 | +4.12% |
| 09/10 | 1,404 | 1,404 | 1,374 | 1,374 | -1.72% | 700 | 18億5704万 | +3.08% |
| 09/09 | 1,395 | 1,399 | 1,390 | 1,398 | -0.07% | 900 | 18億8948万 | +4.72% |
| 09/06 | 1,389 | 1,399 | 1,389 | 1,399 | +0.72% | 600 | 18億9083万 | +4.72% |
| 09/04 | 1,375 | 1,389 | 1,370 | 1,389 | -0.79% | 700 | 18億7731万 | +3.89% |
| 09/03 | 1,394 | 1,400 | 1,371 | 1,400 | +0.43% | 1,600 | 18億9218万 | +4.56% |
| 09/02 | （IR情報）15:30 第三者割当による第6回新株予約権及び第7回新株予約権(行使価額修正型新株予約権転換権付)の月間行使状況に関するお知らせ |
| 09/02 | 1,398 | 1,418 | 1,372 | 1,394 | +1.75% | 1,600 | 18億8407万 | +3.95% |
| 08/30 | 1,387 | 1,400 | 1,370 | 1,370 | -0.94% | 2,300 | 18億5163万 | +2.09% |
| 08/29 | 1,336 | 1,383 | 1,336 | 1,383 | +3.52% | 1,000 | 18億6920万 | +2.83% |
| 08/28 | 1,335 | 1,336 | 1,325 | 1,336 | +0.15% | 500 | 18億568万 | -0.82% |
| 08/27 | 1,323 | 1,334 | 1,320 | 1,334 | +1.83% | 700 | 18億298万 | -1.26% |
| 08/26 | 1,295 | 1,318 | 1,295 | 1,310 | -0.61% | 5,100 | 17億7054万 | -3.25% |
| 08/22 | 1,326 | 1,332 | 1,318 | 1,318 | +1% | 700 | 17億8135万 | -3.02% |
| 08/21 | （IR情報）15:30 2024年12月期第2四半期(中間期)決算説明会資料 |
| 08/21 | 1,310 | 1,310 | 1,300 | 1,305 | +0.69% | 400 | 17億6378万 | -4.19% |
| 08/20 | 1,325 | 1,336 | 1,296 | 1,296 | -1.97% | 3,300 | 17億5162万 | -5.12% |
| 08/19 | 1,325 | 1,325 | 1,322 | 1,322 | -0.23% | 200 | 17億8676万 | -3.5% |
| 08/16 | 1,330 | 1,335 | 1,325 | 1,325 | +0.53% | 500 | 17億9081万 | -3.5% |
| 08/15 | 1,288 | 1,318 | 1,288 | 1,318 | +2.41% | 400 | 17億8135万 | -4.15% |
| 08/14 | 1,309 | 1,309 | 1,283 | 1,287 | -3.88% | 400 | 17億3945万 | -6.6% |
| 08/13 | 1,270 | 1,360 | 1,270 | 1,339 | +5.43% | 3,100 | 18億973万 | -3.11% |
| 08/09 | 1,295 | 1,310 | 1,235 | 1,270 | -7.16% | 4,600 | 17億1648万 | -8.24% |
| 08/08 | （IR情報）15:30 2024年7月度月次連結受注高(速報)に関するお知らせ |
| 08/08 | （IR情報）15:30 2024年12月期第2四半期(中間期)連結業績予想と実績の差異に関するお知らせ |
| 08/08 | （IR情報）15:30 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/08 | 1,311 | 1,368 | 1,311 | 1,368 | +4.43% | 600 | 18億4893万 | -1.51% |
| 08/07 | （5%ルール）マッコーリーバンクリミテッド(Macquarie Bank Li…（17.89%） |
| 08/07 | 1,225 | 1,310 | 1,225 | 1,310 | +6.07% | 2,900 | 17億7054万 | -5.76% |
| 08/06 | 1,227 | 1,235 | 1,180 | 1,235 | +2.92% | 12,900 | 16億6917万 | -11.21% |
| 08/05 | 1,348 | 1,348 | 1,200 | 1,200 | -10.98% | 11,500 | 16億2187万 | -13.98% |
| 08/02 | 1,390 | 1,390 | 1,280 | 1,348 | -4.87% | 4,700 | 18億2190万 | -3.78% |
| 08/01 | （IR情報）15:30 第三者割当による第6回新株予約権及び第7回新株予約権(行使価額修正型新株予約権転換権付)の月間行使状況に関するお知らせ |
| 08/01 | 1,421 | 1,421 | 1,416 | 1,417 | -0.21% | 1,000 | 19億1516万 | +1.21% |
| 07/31 | 1,436 | 1,436 | 1,420 | 1,420 | -1.11% | 1,500 | 19億1921万 | +1.72% |
| 07/30 | 1,439 | 1,459 | 1,436 | 1,436 | -0.21% | 900 | 19億4084万 | +3.16% |
| 07/29 | 1,487 | 1,487 | 1,437 | 1,439 | -0.07% | 2,500 | 19億4489万 | +3.75% |
| 07/26 | 1,430 | 1,441 | 1,429 | 1,440 | +0.77% | 1,500 | 19億4624万 | +4.2% |
| 07/25 | 1,429 | 1,433 | 1,429 | 1,429 | 0% | 3,700 | 19億3137万 | +3.7% |
| 07/24 | 1,429 | 1,429 | 1,429 | 1,429 | -0.49% | 100 | 19億3137万 | +4% |
| 07/23 | 1,429 | 1,442 | 1,429 | 1,436 | -0.35% | 1,400 | 19億4084万 | +4.82% |
| 07/22 | 1,420 | 1,444 | 1,420 | 1,441 | +1.34% | 1,700 | 19億4759万 | +5.41% |
| 07/19 | 1,431 | 1,444 | 1,421 | 1,422 | -0.21% | 2,100 | 19億2191万 | +4.48% |
| 07/18 | 1,405 | 1,432 | 1,405 | 1,425 | +1.64% | 2,300 | 19億2597万 | +5.09% |
| 07/17 | 1,395 | 1,408 | 1,393 | 1,402 | +0.5% | 1,200 | 18億9488万 | +3.85% |
| 07/16 | 1,395 | 1,400 | 1,390 | 1,395 | 0% | 700 | 18億8542万 | +3.72% |
| 07/12 | 1,395 | 1,395 | 1,374 | 1,395 | -0.29% | 900 | 18億8542万 | +4.1% |
| 07/11 | 1,386 | 1,399 | 1,380 | 1,399 | +0.94% | 900 | 18億9083万 | +4.79% |
| 07/10 | 1,386 | 1,386 | 1,378 | 1,386 | +0.29% | 1,500 | 18億7326万 | +4.21% |
| 07/09 | （IR情報）15:30 2024年6月度月次連結受注高(速報)に関するお知らせ |
| 07/09 | 1,394 | 1,400 | 1,382 | 1,382 | -0.93% | 1,500 | 18億6785万 | +4.3% |
| 07/08 | 1,398 | 1,399 | 1,395 | 1,395 | +0.72% | 1,400 | 18億8542万 | +5.6% |
| 07/05 | 1,390 | 1,390 | 1,373 | 1,385 | -0.36% | 1,600 | 18億7191万 | +5.24% |
| 07/04 | 1,389 | 1,390 | 1,372 | 1,390 | +0.36% | 1,200 | 18億7866万 | +5.95% |
| 07/03 | 1,356 | 1,399 | 1,350 | 1,385 | +2.14% | 2,500 | 18億7191万 | +5.89% |
| 07/02 | 1,363 | 1,363 | 1,337 | 1,356 | +1.73% | 1,600 | 18億3271万 | +3.91% |
| 07/01 | （IR情報）15:30 第三者割当による第6回新株予約権及び第7回新株予約権(行使価額修正型新株予約権転換権付)の月間行使状況に関するお知らせ |
| 07/01 | （IR情報）15:30 (開示事項の経過)ガーデン株式会社の全株式取得完了に関するお知らせ |
| 07/01 | （IR情報）15:30 ４月の豊川店開設に続き、愛知のリフォーム市場を深耕 「藤が丘店」７月13日（土）オープン！ |
| 07/01 | 1,340 | 1,369 | 1,332 | 1,333 | +0.15% | 4,400 | 18億162万 | +2.3% |
| 06/28 | 1,322 | 1,349 | 1,322 | 1,331 | +0.83% | 3,200 | 17億9892万 | +2.15% |
| 06/27 | 1,348 | 1,348 | 1,320 | 1,320 | +0.15% | 800 | 17億8405万 | +1.38% |
| 06/26 | 1,339 | 1,346 | 1,310 | 1,318 | -1.27% | 6,600 | 17億8135万 | +1.23% |
| 06/25 | 1,304 | 1,335 | 1,304 | 1,335 | +2.61% | 2,000 | 18億433万 | +2.53% |
| 06/24 | 1,329 | 1,346 | 1,296 | 1,301 | -2.11% | 5,400 | 17億5837万 | -0.08% |
| 06/21 | 1,342 | 1,342 | 1,329 | 1,329 | -0.97% | 600 | 17億9622万 | +2% |
| 06/20 | 1,330 | 1,342 | 1,330 | 1,342 | +1.9% | 2,700 | 18億1379万 | +2.99% |
| 06/19 | 1,346 | 1,346 | 1,317 | 1,317 | -1.86% | 4,400 | 17億8000万 | +1.15% |
| 06/18 | 1,331 | 1,363 | 1,331 | 1,342 | -1.4% | 1,700 | 18億1379万 | +3.07% |
| 06/17 | 1,301 | 1,369 | 1,293 | 1,361 | +6.41% | 6,400 | 18億3947万 | +4.69% |
| 06/14 | 1,279 | 1,279 | 1,279 | 1,279 | -0.7% | 200 | 17億2864万 | -1.46% |
| 06/13 | 1,281 | 1,288 | 1,275 | 1,288 | 0% | 1,100 | 17億4080万 | -1% |
| 06/12 | 1,284 | 1,299 | 1,284 | 1,288 | +1.42% | 1,200 | 17億4080万 | -1.23% |
| 06/11 | （IR情報）15:30 2024年5月度月次連結受注高(速報)に関するお知らせ |
| 06/11 | 1,270 | 1,275 | 1,262 | 1,270 | -0.39% | 1,000 | 17億1648万 | -2.83% |
| 06/10 | 1,265 | 1,275 | 1,257 | 1,275 | +0.79% | 1,100 | 17億2323万 | -2.75% |
| 06/07 | 1,268 | 1,270 | 1,265 | 1,265 | 0% | 300 | 17億972万 | -3.73% |
| 06/06 | 1,265 | 1,265 | 1,256 | 1,265 | 0% | 2,800 | 17億972万 | -4.02% |
| 06/05 | 1,280 | 1,280 | 1,265 | 1,265 | -1.17% | 1,600 | 17億972万 | -4.24% |
| 06/04 | 1,280 | 1,280 | 1,280 | 1,280 | -0.62% | 100 | 17億2999万 | -3.4% |
| 06/03 | （IR情報）15:30 第三者割当による第6回新株予約権及び第7回新株予約権(行使価額修正型新株予約権転換権付)の月間行使状況に関するお知らせ |
| 06/03 | 1,268 | 1,294 | 1,268 | 1,288 | +0.55% | 1,300 | 17億4080万 | -3.01% |
| 05/31 | 1,277 | 1,281 | 1,277 | 1,281 | +0.31% | 1,700 | 17億3134万 | -3.76% |
| 05/30 | 1,287 | 1,287 | 1,269 | 1,277 | -2.52% | 3,300 | 17億2594万 | -4.27% |
| 05/29 | 1,303 | 1,315 | 1,303 | 1,310 | -0.76% | 400 | 17億7054万 | -1.95% |
| 05/28 | 1,320 | 1,320 | 1,291 | 1,320 | +0.08% | 1,100 | 17億8405万 | -1.42% |
| 05/27 | （IR情報）16:30 株式報酬型ストック・オプション(新株予約権)の発行内容確定に関するお知らせ |
| 05/27 | 1,319 | 1,319 | 1,319 | 1,319 | 0% | 1,800 | 17億8270万 | -1.57% |
| 05/24 | 1,323 | 1,323 | 1,319 | 1,319 | +0.15% | 500 | 17億8270万 | -1.79% |
| 05/23 | 1,324 | 1,335 | 1,311 | 1,317 | -0.53% | 500 | 17億8000万 | -2.08% |
| 05/22 | 1,312 | 1,331 | 1,312 | 1,324 | -0.45% | 1,700 | 17億8946万 | -1.78% |
| 05/21 | 1,331 | 1,345 | 1,330 | 1,330 | +0.68% | 700 | 17億9757万 | -1.55% |
| 05/20 | 1,323 | 1,335 | 1,321 | 1,321 | -0.45% | 1,300 | 17億8541万 | -2.37% |
| 05/17 | 1,327 | 1,330 | 1,327 | 1,327 | 0% | 700 | 17億9352万 | -2.14% |
| 05/16 | 1,305 | 1,328 | 1,298 | 1,327 | +1.53% | 600 | 17億9352万 | -2.28% |
| 05/15 | 1,339 | 1,339 | 1,307 | 1,307 | 0% | 1,000 | 17億6648万 | -3.9% |
| 05/14 | （IR情報）14:00 ガーデン株式会社の全株式取得に関するお知らせ |
| 05/14 | 1,307 | 1,313 | 1,301 | 1,307 | 0% | 1,500 | 17億6648万 | -4.18% |
| 05/13 | 1,311 | 1,320 | 1,301 | 1,307 | -3.54% | 3,600 | 17億6648万 | -4.32% |
| 05/10 | （IR情報）15:30 2024年4月度月次連結受注高(速報)に関するお知らせ |
| 05/10 | （IR情報）15:30 株式報酬型ストック・オプション(新株予約権)の発行に関するお知らせ |
| 05/10 | （IR情報）15:30 2024年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/10 | 1,365 | 1,365 | 1,355 | 1,355 | +0.22% | 1,700 | 18億3136万 | -1.02% |
| 05/09 | 1,353 | 1,353 | 1,352 | 1,352 | -0.95% | 300 | 18億2730万 | -1.31% |
| 05/08 | 1,369 | 1,369 | 1,347 | 1,365 | -0.29% | 400 | 18億4487万 | -0.44% |
| 05/07 | （IR情報）10:30 支配株主等に関する事項について |
| 05/07 | 1,387 | 1,387 | 1,357 | 1,369 | +0.88% | 1,200 | 18億5028万 | -0.15% |
| 05/02 | 1,357 | 1,357 | 1,357 | 1,357 | -0.07% | 200 | 18億3406万 | -0.95% |
| 05/01 | （IR情報）15:30 第三者割当による第6回新株予約権及び第7回新株予約権(行使価額修正型新株予約権転換権付)の月間行使状況に関するお知らせ |
| 05/01 | 1,360 | 1,360 | 1,356 | 1,358 | +0.52% | 1,000 | 18億3541万 | -0.8% |
| 04/30 | 1,352 | 1,364 | 1,351 | 1,351 | -1.03% | 1,100 | 18億2595万 | -1.31% |
| 04/26 | 1,357 | 1,365 | 1,357 | 1,365 | +1.49% | 600 | 18億4487万 | -0.22% |
| 04/25 | 1,364 | 1,364 | 1,345 | 1,345 | -1.39% | 1,700 | 18億1784万 | -1.54% |
| 04/23 | 1,364 | 1,364 | 1,364 | 1,364 | +1.04% | 200 | 18億4352万 | -0.22% |
| 04/22 | 1,343 | 1,350 | 1,343 | 1,350 | +0.52% | 1,200 | 18億2460万 | -1.17% |
| 04/16 | （IR情報）9:30 「豊川店」オープンイベントに88組ご来場 |
