1439 安江工務店

1439
2024/09/17
時価
18億円
PER 予
9.03倍
2017年以降
赤字-61.21倍
(2017-2023年)
PBR
1.09倍
2017年以降
0.66-2.52倍
(2017-2023年)
配当 予
2.86%
ROE 予
12.06%
ROA 予
4.66%
資料
Link
CSV,JSON

PBR

2017年12月29日
1.23倍
2018年12月28日
0.87倍
2019年12月30日
1.15倍
2020年12月30日
0.88倍
2021年12月30日
0.87倍
2022年12月30日
0.88倍
2023年12月29日
1.01倍

2024/04/18~2024/09/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/171,3951,4001,3901,4000%50018億9218万+3.47%9.031.09
09/131,3911,4021,3911,400+0.72%1,10018億9218万+3.78%9.031.09
09/121,3901,3901,3901,3900%10018億7866万+3.58%8.971.08
09/111,3981,3981,3901,390+1.16%20018億7866万+4.12%8.971.08
09/101,4041,4041,3741,374-1.72%70018億5704万+3.08%8.871.07
09/091,3951,3991,3901,398-0.07%90018億8948万+4.72%9.021.09
09/061,3891,3991,3891,399+0.72%60018億9083万+4.72%9.031.09
09/041,3751,3891,3701,389-0.79%70018億7731万+3.89%8.961.08
09/031,3941,4001,3711,400+0.43%1,60018億9218万+4.56%9.031.09
09/021,3981,4181,3721,394+1.75%1,60018億8407万+3.95%91.08
08/301,3871,4001,3701,370-0.94%2,30018億5163万+2.09%8.841.07
08/291,3361,3831,3361,383+3.52%1,00018億6920万+2.83%8.921.08
08/281,3351,3361,3251,336+0.15%50018億568万-0.82%8.621.04
08/271,3231,3341,3201,334+1.83%70018億298万-1.26%8.611.04
08/261,2951,3181,2951,310-0.61%5,10017億7054万-3.25%8.451.02
08/221,3261,3321,3181,318+1%70017億8135万-3.02%8.511.03
08/211,3101,3101,3001,305+0.69%40017億6378万-4.19%8.421.02
08/201,3251,3361,2961,296-1.97%3,30017億5162万-5.12%8.361.01
08/191,3251,3251,3221,322-0.23%20017億8676万-3.5%8.531.03
08/161,3301,3351,3251,325+0.53%50017億9081万-3.5%8.551.03
08/151,2881,3181,2881,318+2.41%40017億8135万-4.15%8.511.03
08/141,3091,3091,2831,287-3.88%40017億3945万-6.6%8.311
08/131,2701,3601,2701,339+5.43%3,10018億973万-3.11%8.641.04
08/091,2951,3101,2351,270-7.16%4,60017億1648万-8.24%8.20.99
08/081,3111,3681,3111,368+4.43%60018億4893万-1.51%8.831.06
08/071,2251,3101,2251,310+6.07%2,90017億7054万-5.76%8.451.02
08/061,2271,2351,1801,235+2.92%12,90016億6917万-11.21%7.970.96
08/051,3481,3481,2001,200-10.98%11,50016億2187万-13.98%7.740.93
08/021,3901,3901,2801,348-4.87%4,70018億2190万-3.78%8.71.05
08/011,4211,4211,4161,417-0.21%1,00019億1516万+1.21%9.141.1
07/311,4361,4361,4201,420-1.11%1,50019億1921万+1.72%9.161.1
07/301,4391,4591,4361,436-0.21%90019億4084万+3.16%9.271.12
07/291,4871,4871,4371,439-0.07%2,50019億4489万+3.75%9.291.12
07/261,4301,4411,4291,440+0.77%1,50019億4624万+4.2%9.291.12
07/251,4291,4331,4291,4290%3,70019億3137万+3.7%9.221.11
07/241,4291,4291,4291,429-0.49%10019億3137万+4%9.221.11
07/231,4291,4421,4291,436-0.35%1,40019億4084万+4.82%9.271.12
07/221,4201,4441,4201,441+1.34%1,70019億4759万+5.41%9.31.12
07/191,4311,4441,4211,422-0.21%2,10019億2191万+4.48%9.181.11
07/181,4051,4321,4051,425+1.64%2,30019億2597万+5.09%9.21.11
07/171,3951,4081,3931,402+0.5%1,20018億9488万+3.85%9.051.09
07/161,3951,4001,3901,3950%70018億8542万+3.72%91.09
07/121,3951,3951,3741,395-0.29%90018億8542万+4.1%91.09
07/111,3861,3991,3801,399+0.94%90018億9083万+4.79%9.031.09
07/101,3861,3861,3781,386+0.29%1,50018億7326万+4.21%8.941.08
07/091,3941,4001,3821,382-0.93%1,50018億6785万+4.3%8.921.08
07/081,3981,3991,3951,395+0.72%1,40018億8542万+5.6%91.09
07/051,3901,3901,3731,385-0.36%1,60018億7191万+5.24%8.941.08
07/041,3891,3901,3721,390+0.36%1,20018億7866万+5.95%8.971.08
07/031,3561,3991,3501,385+2.14%2,50018億7191万+5.89%8.941.08
07/021,3631,3631,3371,356+1.73%1,60018億3271万+3.91%8.751.05
07/011,3401,3691,3321,333+0.15%4,40018億162万+2.3%8.61.04
06/281,3221,3491,3221,331+0.83%3,20017億9892万+2.15%8.591.04
06/271,3481,3481,3201,320+0.15%80017億8405万+1.38%8.521.03
06/261,3391,3461,3101,318-1.27%6,60017億8135万+1.23%8.511.03
06/251,3041,3351,3041,335+2.61%2,00018億433万+2.53%8.621.04
06/241,3291,3461,2961,301-2.11%5,40017億5837万-0.08%8.41.01
06/211,3421,3421,3291,329-0.97%60017億9622万+2%8.581.03
06/201,3301,3421,3301,342+1.9%2,70018億1379万+2.99%8.661.04
06/191,3461,3461,3171,317-1.86%4,40017億8000万+1.15%8.51.02
06/181,3311,3631,3311,342-1.4%1,70018億1379万+3.07%8.661.04
06/171,3011,3691,2931,361+6.41%6,40018億3947万+4.69%8.781.06
06/141,2791,2791,2791,279-0.7%20017億2864万-1.46%8.251
06/131,2811,2881,2751,2880%1,10017億4080万-1%8.311
06/121,2841,2991,2841,288+1.42%1,20017億4080万-1.23%8.311
06/111,2701,2751,2621,270-0.39%1,00017億1648万-2.83%8.20.99
06/101,2651,2751,2571,275+0.79%1,10017億2323万-2.75%8.230.99
06/071,2681,2701,2651,2650%30017億972万-3.73%8.160.98
06/061,2651,2651,2561,2650%2,80017億972万-4.02%8.160.98
06/051,2801,2801,2651,265-1.17%1,60017億972万-4.24%8.160.98
06/041,2801,2801,2801,280-0.62%10017億2999万-3.4%8.261
06/031,2681,2941,2681,288+0.55%1,30017億4080万-3.01%8.311
05/311,2771,2811,2771,281+0.31%1,70017億3134万-3.76%8.271
05/301,2871,2871,2691,277-2.52%3,30017億2594万-4.27%8.240.99
05/291,3031,3151,3031,310-0.76%40017億7054万-1.95%8.451.02
05/281,3201,3201,2911,320+0.08%1,10017億8405万-1.42%8.521.03
05/271,3191,3191,3191,3190%1,80017億8270万-1.57%8.511.03
05/241,3231,3231,3191,319+0.15%50017億8270万-1.79%8.511.03
05/231,3241,3351,3111,317-0.53%50017億8000万-2.08%8.51.02
05/221,3121,3311,3121,324-0.45%1,70017億8946万-1.78%8.541.03
05/211,3311,3451,3301,330+0.68%70017億9757万-1.55%8.581.03
05/201,3231,3351,3211,321-0.45%1,30017億8541万-2.37%8.521.03
05/171,3271,3301,3271,3270%70017億9352万-2.14%8.561.03
05/161,3051,3281,2981,327+1.53%60017億9352万-2.28%8.561.03
05/151,3391,3391,3071,3070%1,00017億6648万-3.9%8.431.02
05/141,3071,3131,3011,3070%1,50017億6648万-4.18%8.431.02
05/131,3111,3201,3011,307-3.54%3,60017億6648万-4.32%8.431.02
05/101,3651,3651,3551,355+0.22%1,70018億3136万-1.02%8.741.05
05/091,3531,3531,3521,352-0.95%30018億2730万-1.31%8.721.05
05/081,3691,3691,3471,365-0.29%40018億4487万-0.44%8.811.06
05/071,3871,3871,3571,369+0.88%1,20018億5028万-0.15%8.831.07
05/021,3571,3571,3571,357-0.07%20018億3406万-0.95%8.761.06
05/011,3601,3601,3561,358+0.52%1,00018億3541万-0.8%8.761.06
04/301,3521,3641,3511,351-1.03%1,10018億2595万-1.31%8.721.05
04/261,3571,3651,3571,365+1.49%60018億4487万-0.22%8.811.06
04/251,3641,3641,3451,345-1.39%1,70018億1784万-1.54%8.681.05
04/231,3641,3641,3641,364+1.04%20018億4352万-0.22%8.81.06
04/221,3431,3501,3431,350+0.52%1,20018億2460万-1.17%8.711.05
04/191,3601,3601,3391,343-1.61%50018億1514万-1.68%8.671.04
04/181,3531,3651,3391,365+1.11%90018億4487万0%8.811.06

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2017年
12月期
2,580
2/24
1,211
11/15
3,758,100
2/20
61.2128.732.531.1931億5482万15億8081万1.23倍
12/29
2018年
12月期
1,700
2/9
856
12/26
150,600
2/9
15.737.921.570.7922億1935万11億1761万0.87倍
12/28
2019年
12月期
1,557
12/10
901
1/4
71,200
12/10
16.419.51.380.820億3409万11億7636万1.15倍
12/30
2020年
12月期
1,316
1/14
706
3/13
75,900
8/5
赤字赤字1.220.6617億1924万9億2416万0.88倍
12/30
2021年
12月期
1,373
4/26
945
1/7
52,500
4/26
19.6713.541.220.8418億1046万12億4609万0.87倍
12/30
2022年
12月期
1,300
8/31
810
3/9
69,300
8/31
12.547.821.090.6817億3734万10億7252万0.88倍
12/30
2023年
12月期
1,796
2/3
942
3/14
206,500
9/11
11.596.081.360.7124億674万12億6970万1.01倍
12/29
最新1,400
2024/9/17
5009.03
予想
1.09
実績
18億9218万-