2024 |
04/24 | 266 | 268 | 264 | 266 | 0% | 49,400 | 65億289万 | -0.75% |
04/23 | 267 | 269 | 266 | 266 | -0.75% | 21,800 | 65億289万 | -1.12% |
04/22 | 261 | 268 | 261 | 268 | +2.68% | 33,100 | 65億5178万 | -0.37% |
04/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 220,400株(0.9%)-0.02% |
04/19 | 268 | 269 | 259 | 261 | -2.61% | 131,800 | 63億8065万 | -3.33% |
04/19 | (空売り報告)UBS AG 454,600株(1.85%)-0.12% |
04/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 225,200株(0.92%)-0.07% |
04/18 | 263 | 271 | 263 | 268 | +1.9% | 66,100 | 65億5178万 | -1.11% |
04/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 242,300株(0.99%)-0.02% |
04/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 171,114株(0.69%)-0.02% |
04/17 | 268 | 268 | 261 | 263 | -1.13% | 124,700 | 64億2954万 | -3.31% |
04/17 | (空売り報告)モルガン・スタンレーMUFG証券 389,880株(1.59%)-0.08% |
04/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 247,100株(1.01%)-0.04% |
04/16 | 270 | 270 | 266 | 266 | -2.92% | 103,000 | 65億289万 | -2.56% |
04/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 257,200株(1.05%)-0.02% |
04/15 | 272 | 274 | 269 | 274 | 0% | 66,900 | 66億9846万 | 0% |
04/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 263,000株(1.07%)-0.02% |
04/12 | 270 | 277 | 270 | 274 | +1.48% | 82,600 | 66億9846万 | 0% |
04/12 | (空売り報告)UBS AG 483,000株(1.97%)-0.11% |
04/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 266,700株(1.09%)-0.03% |
04/11 | (IR情報)17:00 株主代表訴訟の控訴に関するお知らせ |
04/11 | 269 | 273 | 268 | 270 | -1.1% | 65,400 | 66億67万 | -1.82% |
04/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 276,000株(1.12%)-0.01% |
04/10 | 270 | 275 | 267 | 273 | +0.74% | 137,900 | 66億7401万 | -0.73% |
04/10 | (空売り報告)モルガン・スタンレーMUFG証券 410,680株(1.67%)-0.11% |
04/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 277,000株(1.13%)-0.02% |
04/09 | 264 | 273 | 264 | 271 | +3.04% | 114,500 | 65億4538万 | -1.81% |
04/09 | (空売り報告)JPM Securities Japan Co Ltd. 145,935株(0.59%)-0.01% |
04/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 281,200株(1.15%)-0.01% |
04/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 175,414株(0.71%)+0.02% |
04/08 | 260 | 267 | 258 | 263 | +1.15% | 106,100 | 64億2954万 | -4.71% |
04/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 285,200株(1.16%)-0.02% |
04/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 170,814株(0.69%)-0.01% |
04/05 | 256 | 261 | 256 | 260 | +0.78% | 94,600 | 63億5620万 | -6.14% |
04/05 | (空売り報告)XTX Markets Pte Ltd 121,800株(0.49%)-0.03%義務消失 |
04/05 | (空売り報告)UBS AG 509,400株(2.08%)-0.09% |
04/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 290,600株(1.18%)-0.03% |
04/04 | 260 | 263 | 257 | 258 | 0% | 150,600 | 63億731万 | -7.53% |
04/04 | (空売り報告)XTX Markets Pte Ltd 127,300株(0.52%)再IN |
04/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 297,200株(1.21%)-0.06% |
04/03 | 253 | 262 | 250 | 258 | +0.78% | 165,200 | 63億731万 | -7.86% |
04/03 | (空売り報告)UBS AG 530,500株(2.17%)-0.05% |
04/03 | (空売り報告)モルガン・スタンレーMUFG証券 436,780株(1.78%)-0.08% |
04/03 | (空売り報告)MERRILL LYNCH INTERNATIONAL 311,500株(1.27%)+0.01% |
04/02 | 262 | 262 | 255 | 256 | -2.66% | 120,400 | 62億5842万 | -9.22% |
04/02 | (空売り報告)JPM Securities Japan Co Ltd. 146,835株(0.6%)+0.1% |
04/02 | (空売り報告)UBS AG 544,400株(2.22%)+0.03% |
04/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 308,100株(1.26%)+0.06% |
04/01 | 262 | 264 | 258 | 263 | +1.15% | 75,500 | 64億2954万 | -7.07% |
04/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 295,300株(1.2%)+0.01% |
03/29 | 258 | 267 | 258 | 260 | +0.78% | 127,400 | 63億5620万 | -8.77% |
03/29 | (空売り報告)UBS AG 537,200株(2.19%)-0.01% |
03/29 | (空売り報告)モルガン・スタンレーMUFG証券 454,980株(1.86%)-0.11% |
03/28 | 261 | 264 | 258 | 258 | -1.53% | 140,400 | 63億731万 | -9.79% |
03/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 291,400株(1.19%)+0.01% |
03/27 | (IR情報)17:00 株主代表訴訟の判決に関するお知らせ |
03/27 | 267 | 268 | 255 | 262 | -7.09% | 726,800 | 63億2800万 | -9.03% |
03/27 | (空売り報告)UBS AG 533,100株(2.2%)+0.31% |
03/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 290,600株(1.18%)+0.09% |
03/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 172,614株(0.7%)+0.1% |
03/26 | (IR情報)16:00 譲渡制限付株式報酬としての自己株式の処分および新株式の発行の払込完了に関するお知らせ |
03/26 | (IR情報)16:00 通期連結業績予想の修正に関するお知らせ |
03/26 | 287 | 287 | 281 | 282 | -1.74% | 81,500 | 68億1106万 | -2.76% |
03/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 268,800株(1.09%)+0.02% |
03/25 | 287 | 293 | 286 | 287 | +0.7% | 92,500 | 69億3182万 | -1.71% |
03/25 | (空売り報告)UBS AG 457,200株(1.89%)-0.01% |
03/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 260,400株(1.07%)+0.01% |
03/22 | 291 | 291 | 284 | 285 | -1.38% | 112,800 | 68億8351万 | -2.73% |
03/22 | (空売り報告)UBS AG 460,800株(1.9%)+0.09% |
03/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 257,300株(1.06%)+0.01% |
03/21 | 286 | 291 | 284 | 289 | +1.76% | 132,500 | 69億8013万 | -1.7% |
03/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 254,400株(1.05%)+0.03% |
03/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 145,414株(0.6%)+0.04% |
03/19 | 282 | 286 | 280 | 284 | +1.07% | 89,300 | 68億5936万 | -4.05% |
03/18 | 279 | 285 | 279 | 281 | +0.36% | 158,900 | 67億8690万 | -5.39% |
03/18 | (空売り報告)XTX Markets Pte Ltd 116,700株(0.48%)-0.04%義務消失 |
03/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 248,400株(1.02%)+0.04% |
03/15 | (IR情報)16:00 金融庁による課徴金納付命令の決定について |
03/15 | 286 | 287 | 279 | 280 | -3.11% | 231,600 | 67億6275万 | -6.35% |
03/15 | (空売り報告)モルガン・スタンレーMUFG証券 478,180株(1.97%)-0.07% |
03/14 | 289 | 291 | 283 | 289 | -1.37% | 173,400 | 69億8013万 | -3.67% |
03/13 | 302 | 314 | 289 | 293 | -1.35% | 694,600 | 70億7674万 | -2.98% |
03/13 | (空売り報告)XTX Markets Pte Ltd 126,700株(0.52%)新規 |
03/13 | (空売り報告)UBS AG 438,900株(1.81%)+0.02% |
03/13 | (空売り報告)モルガン・スタンレーMUFG証券 494,680株(2.04%)-0.23% |
03/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 238,300株(0.98%)+0.04% |
03/12 | 304 | 309 | 285 | 297 | +7.22% | 1,884,100 | 71億7335万 | -2.3% |
03/12 | (空売り報告)UBS AG 433,300株(1.79%)+0.22% |
03/12 | (空売り報告)モルガン・スタンレーMUFG証券 550,680株(2.27%)+0.25% |
03/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 227,200株(0.94%)+0.2% |
03/11 | (IR情報)15:00 ITbookホールディングスグループ グリーンインフラ創出促進事業に採択 |
03/11 | 280 | 284 | 275 | 277 | -2.46% | 199,200 | 66億9029万 | -9.18% |
03/11 | (空売り報告)JPM Securities Japan Co Ltd. 122,635株(0.5%)再IN |
03/11 | (空売り報告)UBS AG 379,300株(1.57%)-0.09% |
03/11 | (空売り報告)モルガン・スタンレーMUFG証券 490,080株(2.02%)+0.04% |
03/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 179,600株(0.74%)-0.01% |
03/08 | 282 | 289 | 280 | 284 | 0% | 165,300 | 68億5936万 | -7.49% |
03/08 | (空売り報告)モルガン・スタンレーMUFG証券 478,480株(1.98%)-0.02% |
03/07 | (IR情報)15:00 (開示事項の経過)当社元代表取締役に対する報酬返還要請について |
03/07 | 290 | 294 | 284 | 284 | -2.74% | 181,100 | 68億5936万 | -7.79% |
03/07 | (空売り報告)JPM Securities Japan Co Ltd. 119,835株(0.49%)-0.01%義務消失 |
03/07 | (空売り報告)UBS AG 403,300株(1.66%)-0.12% |
03/07 | (空売り報告)モルガン・スタンレーMUFG証券 483,980株(2%)+0.02% |
03/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 181,500株(0.75%)-0.01% |
03/06 | 279 | 293 | 279 | 292 | +3.91% | 210,000 | 70億5258万 | -5.81% |
03/06 | (空売り報告)JPM Securities Japan Co Ltd. 121,535株(0.5%)再IN |
03/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 185,800株(0.76%)+0.04% |
03/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 137,414株(0.56%)-0.06% |
03/05 | 281 | 282 | 275 | 281 | -1.4% | 235,000 | 67億8690万 | -9.65% |
03/05 | (空売り報告)JPM Securities Japan Co Ltd. 120,335株(0.49%)-0.05%義務消失 |
03/05 | (空売り報告)モルガン・スタンレーMUFG証券 478,980株(1.98%)-0.03% |
03/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 176,200株(0.72%)-0.14% |
03/04 | 286 | 290 | 281 | 285 | -1.38% | 288,300 | 68億8351万 | -8.95% |
03/04 | (空売り報告)UBS AG 431,100株(1.78%)-0.08% |
03/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 209,300株(0.86%)-0.03% |
03/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 151,714株(0.62%)+0.08% |
03/01 | 293 | 294 | 288 | 289 | -1.7% | 215,800 | 69億8013万 | -8.25% |
03/01 | (空売り報告)UBS AG 449,600株(1.86%)-0.1% |
03/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 215,100株(0.89%)+0.02% |
03/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 132,014株(0.54%)再IN |
02/29 | 299 | 301 | 292 | 294 | -2.65% | 352,400 | 71億89万 | -7.26% |
02/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 210,500株(0.87%)+0.02% |
02/28 | 292 | 307 | 291 | 302 | +5.96% | 447,200 | 72億9411万 | -5.63% |
02/28 | (空売り報告)UBS AG 474,800株(1.96%)-0.12% |
02/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 206,000株(0.85%)+0.1% |
02/27 | (IR情報)16:00 譲渡制限付株式報酬としての自己株式の処分および新株式の発行に関するお知らせ |
02/27 | 291 | 292 | 284 | 285 | -3.06% | 480,000 | 68億8351万 | -11.49% |
02/27 | (空売り報告)モルガン・スタンレーMUFG証券 487,680株(2.01%)-0.14% |
02/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 183,400株(0.75%)-0.02% |
02/27 | (空売り報告)Barclays Capital Securities Ltd 118,800株(0.49%)-0.09%義務消失 |
02/26 | 296 | 303 | 293 | 294 | -2% | 242,600 | 71億89万 | -9.54% |
02/26 | (空売り報告)UBS AG 502,700株(2.08%)-0.07% |
02/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 186,400株(0.77%)+0.05% |
02/22 | 303 | 304 | 297 | 300 | -0.99% | 316,900 | 72億4581万 | -8.54% |
02/22 | (空売り報告)UBS AG 520,400株(2.15%)+0.14% |
02/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 175,200株(0.72%)+0.01% |
02/21 | 311 | 312 | 303 | 303 | -2.26% | 200,500 | 73億1826万 | -8.18% |
02/21 | (空売り報告)UBS AG 487,500株(2.01%)+0.04% |
02/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 173,700株(0.71%)-0.04% |
02/20 | 313 | 316 | 309 | 310 | -1.27% | 196,600 | 74億8733万 | -6.34% |
02/19 | 310 | 316 | 304 | 314 | +0.96% | 186,000 | 75億8394万 | -5.14% |
02/19 | (空売り報告)UBS AG 476,100株(1.97%)-0.04% |
02/16 | 324 | 328 | 311 | 311 | -5.76% | 451,000 | 75億1149万 | -6.33% |
02/16 | (空売り報告)モルガン・スタンレーMUFG証券 521,080株(2.15%)+0.15% |
02/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 181,900株(0.75%)+0.02% |
02/15 | 299 | 334 | 296 | 330 | +6.11% | 716,700 | 79億7039万 | -0.6% |
02/15 | (空売り報告)JPM Securities Japan Co Ltd. 131,435株(0.54%)-0.25% |
02/15 | (空売り報告)UBS AG 485,600株(2.01%)-0.38% |
02/15 | (空売り報告)モルガン・スタンレーMUFG証券 484,880株(2%)+0.1% |
02/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 176,400株(0.73%)-0.18% |
02/14 | (IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/14 | 315 | 315 | 307 | 311 | -4.6% | 422,600 | 75億1149万 | -6.33% |
02/14 | (空売り報告)UBS AG 579,400株(2.39%)-0.06% |
02/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 221,200株(0.91%)+0.03% |
02/13 | 320 | 326 | 316 | 326 | +2.84% | 348,400 | 78億7378万 | -2.1% |
02/13 | (空売り報告)UBS AG 593,400株(2.45%)-0.1% |
02/13 | (空売り報告)Nomura International plc 98,000株(0.4%)-0.12%義務消失 |
02/13 | (空売り報告)モルガン・スタンレーMUFG証券 460,980株(1.9%)+0.04% |
02/13 | (空売り報告)Barclays Capital Securities Ltd 141,000株(0.58%)-0.1% |
02/09 | 317 | 318 | 306 | 317 | +0.32% | 538,700 | 76億5640万 | -4.8% |
02/09 | (空売り報告)JPM Securities Japan Co Ltd. 192,535株(0.79%)-0.09% |
02/09 | (空売り報告)UBS AG 617,900株(2.55%)+0.15% |
02/09 | (空売り報告)Nomura International plc 127,900株(0.52%)再IN |
02/09 | (空売り報告)モルガン・スタンレーMUFG証券 450,580株(1.86%)+0.08% |
02/08 | (IR情報)15:00 課徴金についての審判手続き開始決定に対する答弁書の提出について |
02/08 | 324 | 324 | 312 | 316 | -2.47% | 494,700 | 76億3225万 | -4.53% |
02/08 | (空売り報告)JPM Securities Japan Co Ltd. 213,235株(0.88%)-0.15% |
02/08 | (空売り報告)モルガン・スタンレーMUFG証券 432,080株(1.78%)-0.04% |
02/07 | 342 | 344 | 322 | 324 | -4.42% | 829,300 | 78億2547万 | -1.22% |
02/07 | (空売り報告)JPM Securities Japan Co Ltd. 248,935株(1.03%)-0.07% |
02/07 | (空売り報告)モルガン・スタンレーMUFG証券 441,980株(1.82%)+0.2% |
02/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 214,200株(0.88%)+0.11% |
02/06 | 345 | 345 | 331 | 339 | +0.3% | 607,400 | 81億8776万 | +4.31% |
02/06 | (空売り報告)JPM Securities Japan Co Ltd. 265,935株(1.1%)-0.18% |
02/06 | (空売り報告)モルガン・スタンレーMUFG証券 393,480株(1.62%)+0.11% |
02/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 186,600株(0.77%)+0.05% |
02/05 | 324 | 338 | 323 | 338 | +4.97% | 562,200 | 81億6361万 | +5.3% |
02/02 | 313 | 323 | 308 | 322 | +1.9% | 455,700 | 77億7716万 | +1.58% |
02/02 | (空売り報告)UBS AG 581,300株(2.4%)+0.08% |
02/02 | (空売り報告)モルガン・スタンレーMUFG証券 366,980株(1.51%)+0.07% |
02/02 | (空売り報告)Barclays Capital Securities Ltd 166,400株(0.68%)-0.11% |
02/01 | 322 | 326 | 314 | 316 | -3.95% | 307,100 | 76億3225万 | +0.64% |
02/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 175,000株(0.72%)+0.01% |
01/31 | 330 | 334 | 323 | 329 | -1.5% | 400,100 | 79億4623万 | +5.45% |
01/31 | (空売り報告)UBS AG 561,100株(2.32%)+0.06% |
01/30 | (IR情報)16:00 当社元代表取締役に対する報酬返還要請について |
01/30 | (IR情報)16:00 連結子会社間の吸収合併に関するお知らせ |
01/30 | 315 | 340 | 311 | 334 | +7.05% | 1,099,700 | 80億6700万 | +7.74% |
01/30 | (空売り報告)UBS AG 547,900株(2.26%)+0.08% |
01/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 172,900株(0.71%)+0.11% |
01/29 | 315 | 327 | 309 | 312 | -2.5% | 617,600 | 75億3564万 | +1.63% |
01/29 | (空売り報告)モルガン・スタンレーMUFG証券 349,580株(1.44%)-0.08% |
01/29 | (空売り報告)Barclays Capital Securities Ltd 193,000株(0.79%)-0.07% |
01/26 | 333 | 338 | 316 | 320 | -4.48% | 804,000 | 77億2886万 | +5.26% |
01/26 | (空売り報告)モルガン・スタンレーMUFG証券 367,380株(1.52%)-0.11% |
01/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 146,700株(0.6%)+0.03% |
01/25 | 345 | 348 | 333 | 335 | -4.01% | 682,100 | 80億9115万 | +11.3% |
01/24 | 343 | 355 | 337 | 349 | -2.79% | 1,562,700 | 84億2929万 | +17.11% |
01/24 | (空売り報告)UBS AG 527,500株(2.18%)+0.15% |
01/24 | (空売り報告)モルガン・スタンレーMUFG証券 395,280株(1.63%)+0.1% |
01/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 137,900株(0.57%)+0.01% |
01/23 | (IR情報)17:30 証券取引等監視委員会による課徴金納付命令の勧告および特別損失発生についてのお知らせ |
01/23 | 367 | 380 | 358 | 359 | -2.45% | 1,487,800 | 86億7081万 | +22.11% |
01/23 | (空売り報告)UBS AG 491,800株(2.03%)+0.05% |
01/23 | (空売り報告)モルガン・スタンレーMUFG証券 369,980株(1.53%)+0.22% |
01/22 | 356 | 381 | 353 | 368 | +3.37% | 1,729,600 | 88億8819万 | +26.9% |
01/22 | (空売り報告)UBS AG 478,500株(1.98%)-0.06% |
01/22 | (空売り報告)モルガン・スタンレーMUFG証券 317,180株(1.31%)+0.19% |
01/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 135,500株(0.56%)+0.03% |
01/19 | 372 | 373 | 347 | 356 | -4.04% | 2,030,500 | 85億9836万 | +24.48% |
01/19 | (空売り報告)JPM Securities Japan Co Ltd. 309,535株(1.28%)+0.13% |
01/19 | (空売り報告)UBS AG 494,800株(2.04%)+0.38% |
01/19 | (空売り報告)モルガン・スタンレーMUFG証券 272,680株(1.12%)+0.22% |
01/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 129,600株(0.53%)再IN |
01/18 | 340 | 373 | 331 | 371 | +11.41% | 3,251,500 | 89億6065万 | +31.56% |
01/18 | (空売り報告)JPM Securities Japan Co Ltd. 278,535株(1.15%)-0.13% |
01/18 | (空売り報告)UBS AG 401,600株(1.66%)-0.15% |
01/18 | (空売り報告)モルガン・スタンレーMUFG証券 217,380株(0.9%)+0.01% |
01/18 | (空売り報告)Barclays Capital Securities Ltd 210,100株(0.86%)+0.32% |
01/17 | 348 | 377 | 318 | 333 | -2.35% | 6,890,200 | 80億4284万 | +20.22% |
01/17 | (空売り報告)UBS AG 438,600株(1.81%)+0.44% |
01/17 | (空売り報告)モルガン・スタンレーMUFG証券 215,380株(0.89%)-0.14% |
01/16 | 308 | 347 | 308 | 341 | +9.29% | 1,763,000 | 82億3607万 | +24.45% |
01/16 | (空売り報告)UBS AG 332,000株(1.37%)+0.08% |
01/16 | (空売り報告)モルガン・スタンレーMUFG証券 249,380株(1.03%)+0.12% |
01/15 | 319 | 328 | 312 | 312 | -2.19% | 526,100 | 75億3564万 | +14.71% |
01/12 | 316 | 331 | 316 | 319 | -2.74% | 637,200 | 77億471万 | +17.71% |
01/12 | (空売り報告)JPM Securities Japan Co Ltd. 310,435株(1.28%)-0.02% |
01/11 | 322 | 336 | 315 | 328 | +0.61% | 1,036,700 | 79億2208万 | +21.48% |
01/11 | (空売り報告)UBS AG 313,800株(1.29%)-0.03% |
01/11 | (空売り報告)Barclays Capital Securities Ltd 132,812株(0.54%)新規 |
01/10 | 338 | 341 | 320 | 326 | -5.23% | 1,705,100 | 78億7378万 | +21.19% |
01/10 | (空売り報告)UBS AG 319,700株(1.32%)-0.08% |
01/09 | 343 | 354 | 327 | 344 | +9.9% | 5,655,200 | 83億852万 | +28.36% |
01/09 | (空売り報告)JPM Securities Japan Co Ltd. 314,135株(1.3%)+0.46% |
01/09 | (空売り報告)UBS AG 339,400株(1.4%)+0.39% |
01/09 | (空売り報告)モルガン・スタンレーMUFG証券 221,280株(0.91%)+0.1% |
01/05 | 290 | 325 | 278 | 313 | +12.59% | 7,383,100 | 75億5979万 | +17.67% |
01/05 | (空売り報告)JPM Securities Japan Co Ltd. 204,735株(0.84%)+0.33% |
01/05 | (空売り報告)UBS AG 246,000株(1.01%)+0.34% |
01/05 | (空売り報告)モルガン・スタンレーMUFG証券 196,580株(0.81%)再IN |
01/04 | 264 | 299 | 260 | 278 | +15.83% | 4,264,800 | 67億1445万 | +4.51% |
01/04 | (空売り報告)JPM Securities Japan Co Ltd. 124,835株(0.51%)再IN |
01/04 | (空売り報告)UBS AG 163,100株(0.67%)再IN |
2023 |
12/29 | 244 | 245 | 238 | 240 | -1.64% | 266,100 | 57億9664万 | -10.11% |
12/28 | 240 | 244 | 233 | 244 | +2.52% | 273,300 | 58億9325万 | -9.29% |
12/27 | 239 | 244 | 235 | 238 | 0% | 351,500 | 57億4834万 | -12.5% |
12/26 | (IR情報)15:00 連結子会社の減資および特定子会社の異動に関するお知らせ |
12/26 | 255 | 264 | 235 | 238 | -7.39% | 727,100 | 57億4834万 | -13.14% |
12/25 | 262 | 265 | 256 | 257 | -1.53% | 131,000 | 62億724万 | -7.22% |
12/22 | 274 | 276 | 260 | 261 | -4.04% | 477,400 | 63億385万 | -6.45% |
12/21 | 278 | 311 | 269 | 272 | +8.37% | 3,494,300 | 65億6953万 | -2.86% |
12/20 | 252 | 256 | 251 | 251 | -0.4% | 93,700 | 60億6232万 | -10.99% |
12/19 | 249 | 253 | 246 | 252 | +0.4% | 111,500 | 60億8648万 | -11.27% |
12/18 | 254 | 254 | 248 | 251 | -1.95% | 97,600 | 60億6232万 | -12.24% |
12/15 | 254 | 258 | 251 | 256 | +1.19% | 68,300 | 61億8309万 | -11.11% |
12/14 | (5%ルール)ホワイトストーン(2.09%)NEW ART HOLDINGS(2.6%) |
12/14 | (5%ルール)前俊守(5.86%) |
12/14 | (5%ルール)前俊守(6.14%) |
12/14 | (5%ルール)ホワイトストーン(2.09%)NEW ART HOLDINGS(2.6%) |
12/14 | 256 | 260 | 250 | 253 | -0.78% | 88,800 | 61億1063万 | -13.06% |
12/13 | 256 | 257 | 250 | 255 | -0.39% | 93,700 | 61億5893万 | -12.97% |
12/12 | 262 | 265 | 254 | 256 | -1.54% | 90,500 | 61億8309万 | -13.51% |
12/11 | 251 | 260 | 250 | 260 | +1.96% | 192,700 | 62億7970万 | -12.75% |
12/08 | 255 | 261 | 254 | 255 | -1.92% | 175,500 | 61億5893万 | -15% |
12/07 | 273 | 275 | 258 | 260 | -7.47% | 337,400 | 62億7970万 | -13.91% |
12/06 | 282 | 288 | 278 | 281 | -2.77% | 170,900 | 67億8690万 | -7.57% |
12/05 | 291 | 293 | 288 | 289 | -1.7% | 102,800 | 69億8013万 | -5.25% |
12/04 | 293 | 300 | 291 | 294 | -0.68% | 125,200 | 71億89万 | -3.92% |
12/01 | 296 | 299 | 295 | 296 | -1.66% | 105,100 | 71億4919万 | -3.27% |
11/30 | (IR情報)15:30 2024年3月期第2四半期決算説明会資料 |
11/30 | 301 | 303 | 298 | 301 | -0.99% | 57,500 | 72億6996万 | -1.95% |
11/29 | 303 | 305 | 300 | 304 | 0% | 54,400 | 73億4242万 | -0.98% |
11/28 | 303 | 306 | 303 | 304 | +0.33% | 37,200 | 73億4242万 | -0.98% |