PBR
- 2019年3月29日
- 3.22倍
- 2020年3月31日
- 2.73倍
- 2021年3月31日
- 4.27倍
- 2022年3月31日
- 7.63倍
- 2023年3月31日
- 3.61倍
2023/10/30~2024/03/28
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/28 | 261 | 264 | 258 | 258 | -1.53% | 140,400 | 63億731万 | -9.79% | 38.19 | 2.77 |
03/27 | 267 | 268 | 255 | 262 | -7.09% | 726,800 | 63億2800万 | -9.03% | 38.79 | 2.82 |
03/26 | 287 | 287 | 281 | 282 | -1.74% | 81,500 | 68億1106万 | -2.76% | 41.75 | 3.03 |
03/25 | 287 | 293 | 286 | 287 | +0.7% | 92,500 | 69億3182万 | -1.71% | 42.49 | 3.08 |
03/22 | 291 | 291 | 284 | 285 | -1.38% | 112,800 | 68億8351万 | -2.73% | 42.19 | 3.06 |
03/21 | 286 | 291 | 284 | 289 | +1.76% | 132,500 | 69億8013万 | -1.7% | 42.78 | 3.11 |
03/19 | 282 | 286 | 280 | 284 | +1.07% | 89,300 | 68億5936万 | -4.05% | 42.04 | 3.05 |
03/18 | 279 | 285 | 279 | 281 | +0.36% | 158,900 | 67億8690万 | -5.39% | 41.6 | 3.02 |
03/15 | 286 | 287 | 279 | 280 | -3.11% | 231,600 | 67億6275万 | -6.35% | 41.45 | 3.01 |
03/14 | 289 | 291 | 283 | 289 | -1.37% | 173,400 | 69億8013万 | -3.67% | 42.78 | 3.11 |
03/13 | 302 | 314 | 289 | 293 | -1.35% | 694,600 | 70億7674万 | -2.98% | 43.38 | 3.15 |
03/12 | 304 | 309 | 285 | 297 | +7.22% | 1,884,100 | 71億7335万 | -2.3% | 43.97 | 3.19 |
03/11 | 280 | 284 | 275 | 277 | -2.46% | 199,200 | 66億9029万 | -9.18% | 41.01 | 2.98 |
03/08 | 282 | 289 | 280 | 284 | 0% | 165,300 | 68億5936万 | -7.49% | 42.04 | 3.05 |
03/07 | 290 | 294 | 284 | 284 | -2.74% | 181,100 | 68億5936万 | -7.79% | 42.04 | 3.05 |
03/06 | 279 | 293 | 279 | 292 | +3.91% | 210,000 | 70億5258万 | -5.81% | 43.23 | 3.14 |
03/05 | 281 | 282 | 275 | 281 | -1.4% | 235,000 | 67億8690万 | -9.65% | 41.6 | 3.02 |
03/04 | 286 | 290 | 281 | 285 | -1.38% | 288,300 | 68億8351万 | -8.95% | 42.19 | 3.06 |
03/01 | 293 | 294 | 288 | 289 | -1.7% | 215,800 | 69億8013万 | -8.25% | 42.78 | 3.11 |
02/29 | 299 | 301 | 292 | 294 | -2.65% | 352,400 | 71億89万 | -7.26% | 43.52 | 3.16 |
02/28 | 292 | 307 | 291 | 302 | +5.96% | 447,200 | 72億9411万 | -5.63% | 44.71 | 3.25 |
02/27 | 291 | 292 | 284 | 285 | -3.06% | 480,000 | 68億8351万 | -11.49% | 42.19 | 3.06 |
02/26 | 296 | 303 | 293 | 294 | -2% | 242,600 | 71億89万 | -9.54% | 43.52 | 3.16 |
02/22 | 303 | 304 | 297 | 300 | -0.99% | 316,900 | 72億4581万 | -8.54% | 44.41 | 3.22 |
02/21 | 311 | 312 | 303 | 303 | -2.26% | 200,500 | 73億1826万 | -8.18% | 44.86 | 3.26 |
02/20 | 313 | 316 | 309 | 310 | -1.27% | 196,600 | 74億8733万 | -6.34% | 45.89 | 3.33 |
02/19 | 310 | 316 | 304 | 314 | +0.96% | 186,000 | 75億8394万 | -5.14% | 46.48 | 3.38 |
02/16 | 324 | 328 | 311 | 311 | -5.76% | 451,000 | 75億1149万 | -6.33% | 46.04 | 3.34 |
02/15 | 299 | 334 | 296 | 330 | +6.11% | 716,700 | 79億7039万 | -0.6% | 48.85 | 3.55 |
02/14 | 315 | 315 | 307 | 311 | -4.6% | 422,600 | 75億1149万 | -6.33% | 46.04 | 3.34 |
02/13 | 320 | 326 | 316 | 326 | +2.84% | 348,400 | 78億7378万 | -2.1% | 48.26 | 3.5 |
02/09 | 317 | 318 | 306 | 317 | +0.32% | 538,700 | 76億5640万 | -4.8% | 46.93 | 3.41 |
02/08 | 324 | 324 | 312 | 316 | -2.47% | 494,700 | 76億3225万 | -4.53% | 46.78 | 3.4 |
02/07 | 342 | 344 | 322 | 324 | -4.42% | 829,300 | 78億2547万 | -1.22% | 47.97 | 3.48 |
02/06 | 345 | 345 | 331 | 339 | +0.3% | 607,400 | 81億8776万 | +4.31% | 50.19 | 3.64 |
02/05 | 324 | 338 | 323 | 338 | +4.97% | 562,200 | 81億6361万 | +5.3% | 50.04 | 3.63 |
02/02 | 313 | 323 | 308 | 322 | +1.9% | 455,700 | 77億7716万 | +1.58% | 47.67 | 3.46 |
02/01 | 322 | 326 | 314 | 316 | -3.95% | 307,100 | 76億3225万 | +0.64% | 46.78 | 3.4 |
01/31 | 330 | 334 | 323 | 329 | -1.5% | 400,100 | 79億4623万 | +5.45% | 48.71 | 3.54 |
01/30 | 315 | 340 | 311 | 334 | +7.05% | 1,099,700 | 80億6700万 | +7.74% | 49.45 | 3.59 |
01/29 | 315 | 327 | 309 | 312 | -2.5% | 617,600 | 75億3564万 | +1.63% | 46.19 | 3.35 |
01/26 | 333 | 338 | 316 | 320 | -4.48% | 804,000 | 77億2886万 | +5.26% | 47.37 | 3.44 |
01/25 | 345 | 348 | 333 | 335 | -4.01% | 682,100 | 80億9115万 | +11.3% | 49.59 | 3.6 |
01/24 | 343 | 355 | 337 | 349 | -2.79% | 1,562,700 | 84億2929万 | +17.11% | 51.67 | 3.75 |
01/23 | 367 | 380 | 358 | 359 | -2.45% | 1,487,800 | 86億7081万 | +22.11% | 53.15 | 3.86 |
01/22 | 356 | 381 | 353 | 368 | +3.37% | 1,729,600 | 88億8819万 | +26.9% | 54.48 | 3.96 |
01/19 | 372 | 373 | 347 | 356 | -4.04% | 2,030,500 | 85億9836万 | +24.48% | 52.7 | 3.83 |
01/18 | 340 | 373 | 331 | 371 | +11.41% | 3,251,500 | 89億6065万 | +31.56% | 54.92 | 3.99 |
01/17 | 348 | 377 | 318 | 333 | -2.35% | 6,890,200 | 80億4284万 | +20.22% | 49.3 | 3.58 |
01/16 | 308 | 347 | 308 | 341 | +9.29% | 1,763,000 | 82億3607万 | +24.45% | 50.48 | 3.67 |
01/15 | 319 | 328 | 312 | 312 | -2.19% | 526,100 | 75億3564万 | +14.71% | 46.19 | 3.35 |
01/12 | 316 | 331 | 316 | 319 | -2.74% | 637,200 | 77億471万 | +17.71% | 47.23 | 3.43 |
01/11 | 322 | 336 | 315 | 328 | +0.61% | 1,036,700 | 79億2208万 | +21.48% | 48.56 | 3.53 |
01/10 | 338 | 341 | 320 | 326 | -5.23% | 1,705,100 | 78億7378万 | +21.19% | 48.26 | 3.5 |
01/09 | 343 | 354 | 327 | 344 | +9.9% | 5,655,200 | 83億852万 | +28.36% | 50.93 | 3.7 |
01/05 | 290 | 325 | 278 | 313 | +12.59% | 7,383,100 | 75億5979万 | +17.67% | 46.34 | 3.36 |
01/04 | 264 | 299 | 260 | 278 | +15.83% | 4,264,800 | 67億1445万 | +4.51% | 41.16 | 2.99 |
2023 | ||||||||||
12/29 | 244 | 245 | 238 | 240 | -1.64% | 266,100 | 57億9664万 | -10.11% | 35.53 | 2.55 |
12/28 | 240 | 244 | 233 | 244 | +2.52% | 273,300 | 58億9325万 | -9.29% | 36.12 | 2.59 |
12/27 | 239 | 244 | 235 | 238 | 0% | 351,500 | 57億4834万 | -12.5% | 35.23 | 2.53 |
12/26 | 255 | 264 | 235 | 238 | -7.39% | 727,100 | 57億4834万 | -13.14% | 35.23 | 2.53 |
12/25 | 262 | 265 | 256 | 257 | -1.53% | 131,000 | 62億724万 | -7.22% | 38.05 | 2.73 |
12/22 | 274 | 276 | 260 | 261 | -4.04% | 477,400 | 63億385万 | -6.45% | 38.64 | 2.77 |
12/21 | 278 | 311 | 269 | 272 | +8.37% | 3,494,300 | 65億6953万 | -2.86% | 40.27 | 2.89 |
12/20 | 252 | 256 | 251 | 251 | -0.4% | 93,700 | 60億6232万 | -10.99% | 37.16 | 2.67 |
12/19 | 249 | 253 | 246 | 252 | +0.4% | 111,500 | 60億8648万 | -11.27% | 37.31 | 2.68 |
12/18 | 254 | 254 | 248 | 251 | -1.95% | 97,600 | 60億6232万 | -12.24% | 37.16 | 2.67 |
12/15 | 254 | 258 | 251 | 256 | +1.19% | 68,300 | 61億8309万 | -11.11% | 37.9 | 2.72 |
12/14 | 256 | 260 | 250 | 253 | -0.78% | 88,800 | 61億1063万 | -13.06% | 37.45 | 2.69 |
12/13 | 256 | 257 | 250 | 255 | -0.39% | 93,700 | 61億5893万 | -12.97% | 37.75 | 2.71 |
12/12 | 262 | 265 | 254 | 256 | -1.54% | 90,500 | 61億8309万 | -13.51% | 37.9 | 2.72 |
12/11 | 251 | 260 | 250 | 260 | +1.96% | 192,700 | 62億7970万 | -12.75% | 38.49 | 2.76 |
12/08 | 255 | 261 | 254 | 255 | -1.92% | 175,500 | 61億5893万 | -15% | 37.75 | 2.71 |
12/07 | 273 | 275 | 258 | 260 | -7.47% | 337,400 | 62億7970万 | -13.91% | 38.49 | 2.76 |
12/06 | 282 | 288 | 278 | 281 | -2.77% | 170,900 | 67億8690万 | -7.57% | 41.6 | 2.98 |
12/05 | 291 | 293 | 288 | 289 | -1.7% | 102,800 | 69億8013万 | -5.25% | 42.78 | 3.07 |
12/04 | 293 | 300 | 291 | 294 | -0.68% | 125,200 | 71億89万 | -3.92% | 43.52 | 3.12 |
12/01 | 296 | 299 | 295 | 296 | -1.66% | 105,100 | 71億4919万 | -3.27% | 43.82 | 3.14 |
11/30 | 301 | 303 | 298 | 301 | -0.99% | 57,500 | 72億6996万 | -1.95% | 44.56 | 3.2 |
11/29 | 303 | 305 | 300 | 304 | 0% | 54,400 | 73億4242万 | -0.98% | 45 | 3.23 |
11/28 | 303 | 306 | 303 | 304 | +0.33% | 37,200 | 73億4242万 | -0.98% | 45 | 3.23 |
11/27 | 303 | 306 | 302 | 303 | 0% | 24,700 | 73億1826万 | -1.3% | 44.86 | 3.22 |
11/24 | 307 | 307 | 302 | 303 | 0% | 38,500 | 73億1826万 | -1.3% | 44.86 | 3.22 |
11/22 | 305 | 307 | 303 | 303 | -0.98% | 26,300 | 73億1826万 | -1.3% | 44.86 | 3.22 |
11/21 | 302 | 307 | 302 | 306 | +0.99% | 39,900 | 73億9072万 | -0.33% | 45.3 | 3.25 |
11/20 | 300 | 305 | 300 | 303 | +0.66% | 29,000 | 73億1826万 | -1.3% | 44.86 | 3.22 |
11/17 | 300 | 305 | 298 | 301 | +0.33% | 54,000 | 72億6996万 | -2.27% | 44.56 | 3.2 |
11/16 | 303 | 304 | 299 | 300 | -2.6% | 44,400 | 72億4581万 | -2.6% | 44.41 | 3.19 |
11/15 | 306 | 308 | 303 | 308 | +0.33% | 48,000 | 74億3903万 | -0.32% | 45.6 | 3.27 |
11/14 | 305 | 308 | 300 | 307 | +1.32% | 28,800 | 74億1487万 | -0.97% | 45.45 | 3.26 |
11/13 | 308 | 309 | 303 | 303 | -1.94% | 28,100 | 73億1826万 | -2.26% | 44.86 | 3.22 |
11/10 | 311 | 314 | 307 | 309 | -1.28% | 43,400 | 74億6318万 | -0.32% | 45.74 | 3.28 |
11/09 | 319 | 319 | 311 | 313 | -1.88% | 29,300 | 75億5979万 | +0.97% | 46.34 | 3.32 |
11/08 | 319 | 319 | 314 | 319 | 0% | 19,600 | 77億471万 | +2.57% | 47.23 | 3.39 |
11/07 | 320 | 321 | 315 | 319 | +0.95% | 36,700 | 77億471万 | +2.57% | 47.23 | 3.39 |
11/06 | 315 | 318 | 312 | 316 | +1.61% | 51,300 | 76億3225万 | +1.28% | 46.78 | 3.36 |
11/02 | 310 | 311 | 306 | 311 | +1.3% | 51,600 | 75億1149万 | -0.32% | 46.04 | 3.3 |
11/01 | 305 | 308 | 305 | 307 | 0% | 14,500 | 74億1487万 | -2.23% | 45.45 | 3.26 |
10/31 | 305 | 308 | 302 | 307 | +0.66% | 19,300 | 74億1487万 | -2.54% | 45.45 | 3.26 |
10/30 | 302 | 306 | 302 | 305 | +0.66% | 20,300 | 73億6657万 | -3.48% | 45.15 | 3.24 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2019年 3月期 | 673 10/9 | 304 12/25 | 3,730,200 10/5 | 赤字 | 赤字 | 5.42 | 2.45 | - | - | 3.22倍 3/29 |
2020年 3月期 | 604 1/6 | 262 8/29 | 7,189,400 12/26 | 143.81 | 62.38 | 4.99 | 2.16 | 119億5430万 | 51億8547万 | 2.73倍 3/31 |
2021年 3月期 | 1,060 9/25 | 311 4/6 | 21,723,900 9/24 | 赤字 | 赤字 | 9.77 | 2.87 | 209億9531万 | 61億5528万 | 4.27倍 3/31 |
2022年 3月期 | 661 3/31 | 336 1/28 | 11,210,600 5/19 | 赤字 | 赤字 | 8.07 | 4.1 | 142億6768万 | 72億5256万 | 7.63倍 3/31 |
2023年 3月期 | 629 4/1 | 358 1/6 | 6,265,600 10/13 | 90.76 | 51.66 | 5.78 | 3.29 | 135億7696万 | 86億4666万 | 3.61倍 3/31 |
最新 | 258 2024/3/28 | 140,400 | 38.19 予想 | 2.77 実績 | 63億731万 | - |