日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/17	325	328	305	307	-0.65%	564,500	-	-20.88%	-	-
09/16	346	348	304	309	-9.91%	236,100	-	-20.77%	-	-
09/15	348	353	342	343	-1.72%	48,100	-	-12.5%	-	-
09/14	361	364	349	349	-2.24%	44,700	-	-11.2%	-	-
09/11	354	368	354	357	-3.51%	40,200	-	-9.16%	-	-
09/10	353	370	353	370	-1.86%	647,700	-	-5.85%	-	-
09/09	367	388	367	377	+0.53%	442,700	-	-4.07%	-	-
09/08	390	390	367	375	-3.85%	237,000	-	-4.34%	-	-
09/07	410	420	388	390	-6.7%	218,700	-	-0.26%	-	-
09/04	411	418	410	418	+1.46%	25,300	-	+7.18%	-	-
09/03	412	421	411	412	-1.9%	36,600	-	+5.91%	-	-
09/02	422	422	412	420	+0.48%	82,800	-	+8.25%	-	-
09/01	414	420	412	418	+0.97%	87,900	-	+8.57%	-	-
08/31	430	431	409	414	-3.5%	218,500	-	+8.09%	-	-
08/28	419	429	418	429	+1.66%	224,100	-	+12.6%	-	-
08/27	415	427	415	422	+0.48%	239,000	-	+11.64%	-	-
08/26	416	432	400	420	+5%	573,300	-	+11.7%	-	-
08/25	403	406	398	400	-0.99%	39,300	-	+7.53%	-	-
08/24	401	404	396	404	+1.51%	71,500	-	+8.6%	-	-
08/21	397	404	394	398	+0.51%	61,000	-	+6.7%	-	-
08/20	391	400	391	396	0%	61,500	-	+6.17%	-	-
08/19	395	397	389	396	+2.33%	43,000	-	+6.17%	-	-
08/18	396	417	383	387	-4.21%	214,000	-	+4.03%	-	-
08/17	374	406	374	404	+6.6%	454,600	-	+8.31%	-	-
08/14	363	382	362	379	+2.71%	138,200	-	+1.88%	-	-
08/13	366	369	355	369	+1.37%	51,100	-	-1.6%	-	-
08/12	350	367	350	364	+2.82%	57,600	-	-2.93%	-	-
08/10	356	363	354	354	-0.28%	34,400	-	-5.6%	-	-
08/07	360	363	355	355	-1.11%	34,700	-	-5.08%	-	-
08/06	359	359	348	359	+1.13%	44,300	-	-3.49%	-	-
08/05	348	357	346	355	+0.85%	28,400	-	-4.05%	-	-
08/04	369	369	352	352	-2.49%	50,600	-	-4.09%	-	-
08/03	384	384	355	361	-3.48%	113,800	-	-0.82%	-	-
07/31	372	387	372	374	-0.27%	44,700	-	+3.89%	-	-
07/30	378	384	370	375	-2.09%	97,600	-	+5.63%	-	-
07/29	370	384	370	383	+4.93%	92,200	-	+9.12%	-	-
07/28	365	380	362	365	-1.08%	114,300	-	+5.49%	-	-
07/27	359	388	356	369	+3.94%	82,100	-	+7.58%	-	-
07/24	361	365	353	355	0%	108,700	-	+4.72%	-	-
07/23	370	376	350	355	-1.39%	109,200	-	+5.65%	-	-
07/22	336	360	328	360	+6.51%	210,200	-	+8.11%	-	-
07/21	399	399	328	338	-16.54%	731,600	-	+2.42%	-	-
07/17	410	427	400	405	-1.22%	1,049,400	-	+23.85%	-	-
07/16	410	439	410	410	+1.49%	1,727,600	-	+26.93%	-	-
07/15	384	420	372	404	+3.59%	1,573,400	-	+27.04%	-	-
07/14	367	399	362	390	+1.83%	397,000	-	+24.6%	-	-
07/13	406	430	361	383	-5.9%	804,100	-	+23.95%	-	-
07/10	387	409	380	407	+5.17%	874,900	-	+33.01%	-	-
07/09	415	427	360	387	-11.85%	1,145,500	-	+28.57%	-	-
07/08	366	441	364	439	+20.27%	2,837,900	-	+47.81%	-	-
07/07	386	397	351	365	-3.95%	759,500	-	+25.43%	-	-
07/06	324	393	324	380	+16.56%	1,739,100	-	+31.94%	-	-
07/03	296	334	296	326	+8.67%	306,700	-	+14.79%	-	-
07/02	310	310	294	300	-1.32%	62,100	-	+6.01%	-	-
07/01	283	313	280	304	+5.56%	196,800	-	+7.8%	-	-
06/30	272	289	270	288	+7.06%	47,900	-	+2.13%	-	-
06/29	259	273	258	269	+3.86%	80,700	-	-4.61%	-	-
06/26	256	259	252	259	+0.78%	35,900	-	-8.16%	-	-
06/25	273	273	251	257	-4.81%	214,700	-	-9.19%	-	-
06/24	273	274	269	270	-0.37%	40,500	-	-4.93%	-	-
06/23	278	280	268	271	-2.52%	46,000	-	-4.91%	-	-
06/22	279	286	277	278	-2.11%	52,900	-	-2.46%	-	-
06/19	278	285	261	284	+2.9%	192,300	-	-0.7%	-	-
06/18	281	281	275	276	+0.36%	29,700	-	-3.5%	-	-
06/17	273	281	273	275	+0.73%	183,000	-	-4.18%	-	-
06/16	282	284	273	273	-4.88%	123,900	-	-5.54%	-	-
06/15	291	298	284	287	-2.05%	50,100	-	-1.37%	-	-
06/12	290	293	283	293	+2.09%	72,900	-	+0.69%	-	-
06/11	284	288	280	287	+1.06%	127,300	-	-1.71%	-	-
06/10	292	292	281	284	-3.4%	50,300	-	-2.74%	-	-
06/09	289	301	289	294	+2.08%	427,300	-	+0.34%	-	-
06/08	298	301	286	288	-4.32%	74,500	-	-1.71%	-	-
06/05	290	304	290	301	+4.88%	289,900	-	+2.38%	-	-
06/04	288	292	281	287	+1.06%	84,600	-	-2.05%	-	-
06/03	288	290	283	284	-2.07%	53,500	-	-3.4%	-	-
06/02	288	290	283	290	+1.4%	258,000	-	-1.69%	-	-
06/01	296	296	284	286	-2.72%	105,400	-	-3.38%	-	-
05/29	287	310	287	294	+4.26%	448,300	-	-1.01%	-	-
05/28	284	292	282	282	-0.7%	82,200	-	-5.37%	-	-
05/27	290	294	283	284	-2.74%	33,300	-	-5.02%	-	-
05/26	282	294	280	292	+2.82%	36,300	-	-2.99%	-	-
05/25	283	288	280	284	+1.43%	72,300	-	-5.96%	-	-
05/22	278	282	277	280	0%	18,800	-	-7.89%	-	-
05/21	282	283	276	280	+0.36%	80,700	-	-8.5%	-	-
05/20	289	289	275	279	-4.12%	62,700	-	-9.42%	-	-
05/19	284	293	284	291	+2.46%	70,400	-	-6.43%	-	-
05/18	296	299	283	284	-5.65%	142,700	-	-10.13%	-	-
05/15	308	311	295	301	-1.95%	225,600	-	-6.23%	-	-
05/14	311	315	306	307	-2.54%	75,000	-	-5.83%	-	-
05/13	321	322	308	315	-1.87%	155,200	-	-4.55%	-	-
05/12	296	332	292	321	+7.72%	315,300	-	-3.89%	-	-
05/11	299	304	296	298	-0.67%	118,000	-	-11.57%	-	-
05/08	296	302	294	300	+0.67%	68,600	-	-12.02%	-	-
05/07	305	305	297	298	0%	66,600	-	-13.62%	-	-
05/01	301	305	298	298	-1.32%	132,400	-	-14.61%	-	-
04/30	309	309	301	302	+0.33%	57,000	-	-14.69%	-	-
04/28	300	310	297	301	+0.67%	118,000	-	-16.16%	-	-
04/27	300	302	297	299	-1.64%	106,400	-	-18.08%	-	-
04/24	306	309	302	304	-0.65%	66,100	-	-17.62%	-	-
04/23	308	308	301	306	-2.55%	423,800	-	-17.96%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2019年 3月期	673 10/9	304 12/25	3,730,200 10/5	赤字	赤字	5.42	2.45	-	-	3.22倍 3/29
2020年 3月期	604 1/6	262 8/29	7,189,400 12/26	143.81	62.38	4.99	2.16	119億5430万	51億8547万	2.73倍 3/31
2021年 3月期	1,060 9/25	311 4/6	21,723,900 9/24	赤字	赤字	9.77	2.87	209億9531万	61億5528万	4.27倍 3/31
2022年 3月期	661 3/31	336 1/28	11,210,600 5/19	赤字	赤字	8.07	4.1	142億6768万	72億5256万	7.63倍 3/31
2023年 3月期	629 4/1	358 1/6	6,265,600 10/13	90.76	51.66	5.78	3.29	135億7696万	86億4666万	3.61倍 3/31
2024年 3月期	422 5/16	233 12/28	7,383,100 1/5	55.6	30.7	3.56	1.97	101億9243万	56億2757万	2.2倍 3/29
2025年 3月期	360 3/28	174 8/5	1,246,100 8/9	赤字	赤字	3.32	1.61	88億90万	42億5377万	3.11倍 3/31
2026年 3月期	475 2/12	230 10/20 10/17 他3件	2,053,400 1/26	25.17	12.19	4.74	2.29	116億1230万	56億2280万	3.93倍 3/31
最新	307 2026/9/17		564,500	-		-		75億521万		-

SAAF HD（1447）のPBR（株価純資産倍率）の推移

2026/04/23～2026/09/17

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート