1447 ITbook HD

1447
2024/03/28
時価
63億円
PER 予
38.19倍
2019年以降
赤字-143.81倍
(2019-2023年)
PBR
2.77倍
2019年以降
2.16-9.77倍
(2019-2023年)
配当 予
0%
ROE 予
7.26%
ROA 予
0.96%
資料
Link
CSV,JSON

PBR

2019年3月29日
3.22倍
2020年3月31日
2.73倍
2021年3月31日
4.27倍
2022年3月31日
7.63倍
2023年3月31日
3.61倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/28261264258258-1.53%140,40063億731万-9.79%38.192.77
03/27267268255262-7.09%726,80063億2800万-9.03%38.792.82
03/26287287281282-1.74%81,50068億1106万-2.76%41.753.03
03/25287293286287+0.7%92,50069億3182万-1.71%42.493.08
03/22291291284285-1.38%112,80068億8351万-2.73%42.193.06
03/21286291284289+1.76%132,50069億8013万-1.7%42.783.11
03/19282286280284+1.07%89,30068億5936万-4.05%42.043.05
03/18279285279281+0.36%158,90067億8690万-5.39%41.63.02
03/15286287279280-3.11%231,60067億6275万-6.35%41.453.01
03/14289291283289-1.37%173,40069億8013万-3.67%42.783.11
03/13302314289293-1.35%694,60070億7674万-2.98%43.383.15
03/12304309285297+7.22%1,884,10071億7335万-2.3%43.973.19
03/11280284275277-2.46%199,20066億9029万-9.18%41.012.98
03/082822892802840%165,30068億5936万-7.49%42.043.05
03/07290294284284-2.74%181,10068億5936万-7.79%42.043.05
03/06279293279292+3.91%210,00070億5258万-5.81%43.233.14
03/05281282275281-1.4%235,00067億8690万-9.65%41.63.02
03/04286290281285-1.38%288,30068億8351万-8.95%42.193.06
03/01293294288289-1.7%215,80069億8013万-8.25%42.783.11
02/29299301292294-2.65%352,40071億89万-7.26%43.523.16
02/28292307291302+5.96%447,20072億9411万-5.63%44.713.25
02/27291292284285-3.06%480,00068億8351万-11.49%42.193.06
02/26296303293294-2%242,60071億89万-9.54%43.523.16
02/22303304297300-0.99%316,90072億4581万-8.54%44.413.22
02/21311312303303-2.26%200,50073億1826万-8.18%44.863.26
02/20313316309310-1.27%196,60074億8733万-6.34%45.893.33
02/19310316304314+0.96%186,00075億8394万-5.14%46.483.38
02/16324328311311-5.76%451,00075億1149万-6.33%46.043.34
02/15299334296330+6.11%716,70079億7039万-0.6%48.853.55
02/14315315307311-4.6%422,60075億1149万-6.33%46.043.34
02/13320326316326+2.84%348,40078億7378万-2.1%48.263.5
02/09317318306317+0.32%538,70076億5640万-4.8%46.933.41
02/08324324312316-2.47%494,70076億3225万-4.53%46.783.4
02/07342344322324-4.42%829,30078億2547万-1.22%47.973.48
02/06345345331339+0.3%607,40081億8776万+4.31%50.193.64
02/05324338323338+4.97%562,20081億6361万+5.3%50.043.63
02/02313323308322+1.9%455,70077億7716万+1.58%47.673.46
02/01322326314316-3.95%307,10076億3225万+0.64%46.783.4
01/31330334323329-1.5%400,10079億4623万+5.45%48.713.54
01/30315340311334+7.05%1,099,70080億6700万+7.74%49.453.59
01/29315327309312-2.5%617,60075億3564万+1.63%46.193.35
01/26333338316320-4.48%804,00077億2886万+5.26%47.373.44
01/25345348333335-4.01%682,10080億9115万+11.3%49.593.6
01/24343355337349-2.79%1,562,70084億2929万+17.11%51.673.75
01/23367380358359-2.45%1,487,80086億7081万+22.11%53.153.86
01/22356381353368+3.37%1,729,60088億8819万+26.9%54.483.96
01/19372373347356-4.04%2,030,50085億9836万+24.48%52.73.83
01/18340373331371+11.41%3,251,50089億6065万+31.56%54.923.99
01/17348377318333-2.35%6,890,20080億4284万+20.22%49.33.58
01/16308347308341+9.29%1,763,00082億3607万+24.45%50.483.67
01/15319328312312-2.19%526,10075億3564万+14.71%46.193.35
01/12316331316319-2.74%637,20077億471万+17.71%47.233.43
01/11322336315328+0.61%1,036,70079億2208万+21.48%48.563.53
01/10338341320326-5.23%1,705,10078億7378万+21.19%48.263.5
01/09343354327344+9.9%5,655,20083億852万+28.36%50.933.7
01/05290325278313+12.59%7,383,10075億5979万+17.67%46.343.36
01/04264299260278+15.83%4,264,80067億1445万+4.51%41.162.99
2023
12/29244245238240-1.64%266,10057億9664万-10.11%35.532.55
12/28240244233244+2.52%273,30058億9325万-9.29%36.122.59
12/272392442352380%351,50057億4834万-12.5%35.232.53
12/26255264235238-7.39%727,10057億4834万-13.14%35.232.53
12/25262265256257-1.53%131,00062億724万-7.22%38.052.73
12/22274276260261-4.04%477,40063億385万-6.45%38.642.77
12/21278311269272+8.37%3,494,30065億6953万-2.86%40.272.89
12/20252256251251-0.4%93,70060億6232万-10.99%37.162.67
12/19249253246252+0.4%111,50060億8648万-11.27%37.312.68
12/18254254248251-1.95%97,60060億6232万-12.24%37.162.67
12/15254258251256+1.19%68,30061億8309万-11.11%37.92.72
12/14256260250253-0.78%88,80061億1063万-13.06%37.452.69
12/13256257250255-0.39%93,70061億5893万-12.97%37.752.71
12/12262265254256-1.54%90,50061億8309万-13.51%37.92.72
12/11251260250260+1.96%192,70062億7970万-12.75%38.492.76
12/08255261254255-1.92%175,50061億5893万-15%37.752.71
12/07273275258260-7.47%337,40062億7970万-13.91%38.492.76
12/06282288278281-2.77%170,90067億8690万-7.57%41.62.98
12/05291293288289-1.7%102,80069億8013万-5.25%42.783.07
12/04293300291294-0.68%125,20071億89万-3.92%43.523.12
12/01296299295296-1.66%105,10071億4919万-3.27%43.823.14
11/30301303298301-0.99%57,50072億6996万-1.95%44.563.2
11/293033053003040%54,40073億4242万-0.98%453.23
11/28303306303304+0.33%37,20073億4242万-0.98%453.23
11/273033063023030%24,70073億1826万-1.3%44.863.22
11/243073073023030%38,50073億1826万-1.3%44.863.22
11/22305307303303-0.98%26,30073億1826万-1.3%44.863.22
11/21302307302306+0.99%39,90073億9072万-0.33%45.33.25
11/20300305300303+0.66%29,00073億1826万-1.3%44.863.22
11/17300305298301+0.33%54,00072億6996万-2.27%44.563.2
11/16303304299300-2.6%44,40072億4581万-2.6%44.413.19
11/15306308303308+0.33%48,00074億3903万-0.32%45.63.27
11/14305308300307+1.32%28,80074億1487万-0.97%45.453.26
11/13308309303303-1.94%28,10073億1826万-2.26%44.863.22
11/10311314307309-1.28%43,40074億6318万-0.32%45.743.28
11/09319319311313-1.88%29,30075億5979万+0.97%46.343.32
11/083193193143190%19,60077億471万+2.57%47.233.39
11/07320321315319+0.95%36,70077億471万+2.57%47.233.39
11/06315318312316+1.61%51,30076億3225万+1.28%46.783.36
11/02310311306311+1.3%51,60075億1149万-0.32%46.043.3
11/013053083053070%14,50074億1487万-2.23%45.453.26
10/31305308302307+0.66%19,30074億1487万-2.54%45.453.26
10/30302306302305+0.66%20,30073億6657万-3.48%45.153.24

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2019年
3月期
673
10/9
304
12/25
3,730,200
10/5
赤字赤字5.422.45--3.22倍
3/29
2020年
3月期
604
1/6
262
8/29
7,189,400
12/26
143.8162.384.992.16119億5430万51億8547万2.73倍
3/31
2021年
3月期
1,060
9/25
311
4/6
21,723,900
9/24
赤字赤字9.772.87209億9531万61億5528万4.27倍
3/31
2022年
3月期
661
3/31
336
1/28
11,210,600
5/19
赤字赤字8.074.1142億6768万72億5256万7.63倍
3/31
2023年
3月期
629
4/1
358
1/6
6,265,600
10/13
90.7651.665.783.29135億7696万86億4666万3.61倍
3/31
最新258
2024/3/28
140,40038.19
予想
2.77
実績
63億731万-