1449 FUJIジャパン

1449
2024/08/29
時価
6億円
PER 予
12.27倍
2018年以降
赤字-34.46倍
(2018-2023年)
PBR
2.41倍
2018年以降
1.34-6.3倍
(2018-2023年)
配当 予
1.04%
ROE 予
19.65%
ROA 予
7.39%
資料
Link
CSV,JSON

イベントチャート

2024/02/01~2024/08/29

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
08/29289289288288-0.69%5006億1344万-2.04%
08/282902902902900%4006億1770万-1.36%
08/27290290290290-2.68%3006億1770万-1.69%
08/22298298298298+5.67%1006億3474万+1.02%
08/20282282282282-5.69%3006億66万-4.41%
08/13299299299299+1.7%1,3006億3687万+1.01%
08/092942942942940%1006億2622万-0.68%
08/08(IR情報)16:30 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(非連結)
08/08(IR情報)16:30 2024年12月期第2四半期(中間期)の業績予想と実績値との差異に関するお知らせ
08/08271294271294+2.44%6006億2622万-0.34%
08/06288288287287-3.04%5006億1131万-2.71%
08/05268303268296+3.5%1,9006億3048万+0.34%
08/022822902742860%1,9006億918万-2.72%
07/31286286286286-2.39%1006億918万-2.72%
07/29283293283293+1.74%4006億2409万-0.34%
07/26282288282288-0.35%2006億1344万-2.04%
07/252882892842890%3006億1557万-1.7%
07/22289289289289-3.34%3006億1557万-2.03%
07/17300300299299+0.67%2006億3687万+1.36%
07/12296297295297+2.41%4006億3261万+0.68%
07/03294294290290-2.03%6006億1770万-2.03%
07/022962962962960%2006億3048万0%
07/01296296296296-5.13%1006億3048万-0.34%
06/27312312312312+0.65%1006億6456万+5.05%
06/25304310304310+2.31%8006億6030万+4.73%
06/24303303303303+1.34%1006億4539万+2.36%
06/212902992902990%1,5006億3687万+1.36%
06/20298299298299+0.34%5006億3687万+1.36%
06/19298298298298-0.67%1006億3474万+1.36%
06/17300300300300+1.01%1006億3900万+2.39%
06/14297297297297+2.06%1006億3261万+1.37%
06/13297297285291-3%1,2006億1983万-0.34%
06/12295300295300+3.09%7006億3900万+2.74%
06/10(IR情報)16:30 支店閉鎖に関するお知らせ
06/10285291285291+2.83%6006億1983万0%
06/07276283276283+2.54%3006億279万-2.41%
06/05276276276276-2.13%1,2005億8788万-4.83%
06/03282282282282-2.08%4006億66万-2.76%
05/31281288281288+0.7%2006億1344万-0.69%
05/302862862862860%3006億918万-1.38%
05/29284286284286-5.61%2,1006億918万-1.38%
05/28303303303303+1%1006億4539万+4.48%
05/203003003003000%1006億3900万+3.81%
05/17301301300300-0.33%3006億3900万+4.17%
05/16303303300301-1.95%1,0006億4113万+4.88%
05/15308308307307+0.66%2006億5391万+6.97%
05/143093093053050%1,0006億4965万+6.64%
05/13(IR情報)16:00 2024年12月期第1四半期決算短信〔日本基準〕(非連結)
05/13300305300305+1.67%2006億4965万+7.39%
05/10300300300300-0.66%2006億3900万+6.01%
05/09291321291302+3.42%4,5006億4326万+7.09%
05/08287294287292+1.74%1,4006億2196万+3.91%
05/07288288279287+0.7%4006億1131万+2.14%
05/02285291285285+0.35%1,1006億705万+1.79%
05/01285285284284-0.35%5006億492万+1.79%
04/30286286285285-0.7%3006億705万+2.15%
04/26287287287287+1.41%1006億1131万+2.87%
04/25283283283283+1.07%1006億279万+1.43%
04/23280280280280+2.56%1005億9640万+0.72%
04/22282282273273-0.36%5005億8149万-1.8%
04/19284284273274-1.08%8005億8362万-1.44%
04/18281281277277+1.09%3005億9001万-0.72%
04/17282282274274-3.18%4005億8362万-1.79%
04/16286286271283-1.05%1,6006億279万+1.43%
04/15279286278286+0.35%7006億918万+2.51%
04/122852852852850%7006億705万+2.15%
04/112852852852850%1006億705万+2.52%
04/10285285285285+1.42%1006億705万+2.52%
04/092812812812810%7005億9853万+1.44%
04/08291296280281-0.71%17,7005億9853万+1.44%
04/05278288278283+1.8%1,9006億279万+2.17%
04/04279279272278+1.83%3005億9214万+0.36%
04/03272273271273+0.37%2,4005億8149万-1.8%
04/02272272272272-2.86%5005億7936万-2.51%
03/27(IR情報)16:30 支配株主等に関する事項について
03/272802802802800%3005億9640万0%
03/26276293276280+1.82%1,1005億9640万0%
03/25274275274275+1.48%4005億8575万-1.79%
03/22272272271271-0.37%3,8005億7723万-3.56%
03/21280280272272-0.37%1,6005億7936万-3.2%
03/18273273273273-2.5%1005億8149万-2.85%
03/15275280275280+0.36%1,2005億9640万-0.36%
03/142802802792790%1,2005億9427万-0.71%
03/12277279277279+1.09%4005億9427万-0.71%
03/11276276276276-1.08%1005億8788万-1.43%
03/082792792792790%7005億9427万-0.36%
03/07280282279279-0.36%4005億9427万-0.36%
03/06276280276280+0.36%2,5005億9640万0%
03/05280280279279+0.36%7005億9427万0%
03/04278278278278-0.71%1005億9214万-0.36%
03/01272280272280+2.94%2,8005億9640万+0.36%
02/27280280272272-2.86%2005億7936万-2.51%
02/26274280274280+2.19%8005億9640万+0.36%
02/222702742702740%1,9005億8362万-1.79%
02/21280280274274-2.14%2005億8362万-1.79%
02/202722802722800%2,0005億9640万+0.36%
02/19285285280280-5.08%5005億9640万+0.36%
02/15301301295295-2.32%6006億2835万+5.73%
02/14291302291302-1.31%1,6006億4326万+8.63%
02/13290306290306+6.25%1,0006億5178万+10.47%
02/09286288286288+4.35%1,8006億1344万+4.35%
02/08(IR情報)16:30 2023年12月期決算短信〔日本基準〕(非連結)
02/08275276275276-2.47%3005億8788万0%
02/07283283283283+2.91%1006億279万+2.54%
02/022722752722750%1,7005億8575万-0.36%
02/01275275275275+1.1%3005億8575万-0.36%