| 2024 |
| 09/19 | 283 | 283 | 283 | 283 | -2.75% | 100 | 6億279万 | -2.75% |
| 09/18 | 291 | 291 | 291 | 291 | 0% | 100 | 6億1983万 | 0% |
| 09/17 | 288 | 291 | 284 | 291 | +0.69% | 400 | 6億1983万 | 0% |
| 09/13 | 289 | 289 | 289 | 289 | 0% | 100 | 6億1557万 | -0.69% |
| 09/09 | 286 | 289 | 286 | 289 | -1.7% | 1,100 | 6億1557万 | -1.03% |
| 09/06 | 294 | 294 | 294 | 294 | +2.8% | 100 | 6億2622万 | +0.34% |
| 09/04 | 285 | 286 | 285 | 286 | -3.38% | 200 | 6億918万 | -2.39% |
| 09/02 | 296 | 296 | 296 | 296 | +2.78% | 100 | 6億3048万 | +0.68% |
| 08/29 | 289 | 289 | 288 | 288 | -0.69% | 500 | 6億1344万 | -2.04% |
| 08/28 | 290 | 290 | 290 | 290 | 0% | 400 | 6億1770万 | -1.36% |
| 08/27 | 290 | 290 | 290 | 290 | -2.68% | 300 | 6億1770万 | -1.69% |
| 08/22 | 298 | 298 | 298 | 298 | +5.67% | 100 | 6億3474万 | +1.02% |
| 08/20 | 282 | 282 | 282 | 282 | -5.69% | 300 | 6億66万 | -4.41% |
| 08/13 | 299 | 299 | 299 | 299 | +1.7% | 1,300 | 6億3687万 | +1.01% |
| 08/09 | 294 | 294 | 294 | 294 | 0% | 100 | 6億2622万 | -0.68% |
| 08/08 | （IR情報）16:30 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 08/08 | （IR情報）16:30 2024年12月期第2四半期(中間期)の業績予想と実績値との差異に関するお知らせ |
| 08/08 | 271 | 294 | 271 | 294 | +2.44% | 600 | 6億2622万 | -0.34% |
| 08/06 | 288 | 288 | 287 | 287 | -3.04% | 500 | 6億1131万 | -2.71% |
| 08/05 | 268 | 303 | 268 | 296 | +3.5% | 1,900 | 6億3048万 | +0.34% |
| 08/02 | 282 | 290 | 274 | 286 | 0% | 1,900 | 6億918万 | -2.72% |
| 07/31 | 286 | 286 | 286 | 286 | -2.39% | 100 | 6億918万 | -2.72% |
| 07/29 | 283 | 293 | 283 | 293 | +1.74% | 400 | 6億2409万 | -0.34% |
| 07/26 | 282 | 288 | 282 | 288 | -0.35% | 200 | 6億1344万 | -2.04% |
| 07/25 | 288 | 289 | 284 | 289 | 0% | 300 | 6億1557万 | -1.7% |
| 07/22 | 289 | 289 | 289 | 289 | -3.34% | 300 | 6億1557万 | -2.03% |
| 07/17 | 300 | 300 | 299 | 299 | +0.67% | 200 | 6億3687万 | +1.36% |
| 07/12 | 296 | 297 | 295 | 297 | +2.41% | 400 | 6億3261万 | +0.68% |
| 07/03 | 294 | 294 | 290 | 290 | -2.03% | 600 | 6億1770万 | -2.03% |
| 07/02 | 296 | 296 | 296 | 296 | 0% | 200 | 6億3048万 | 0% |
| 07/01 | 296 | 296 | 296 | 296 | -5.13% | 100 | 6億3048万 | -0.34% |
| 06/27 | 312 | 312 | 312 | 312 | +0.65% | 100 | 6億6456万 | +5.05% |
| 06/25 | 304 | 310 | 304 | 310 | +2.31% | 800 | 6億6030万 | +4.73% |
| 06/24 | 303 | 303 | 303 | 303 | +1.34% | 100 | 6億4539万 | +2.36% |
| 06/21 | 290 | 299 | 290 | 299 | 0% | 1,500 | 6億3687万 | +1.36% |
| 06/20 | 298 | 299 | 298 | 299 | +0.34% | 500 | 6億3687万 | +1.36% |
| 06/19 | 298 | 298 | 298 | 298 | -0.67% | 100 | 6億3474万 | +1.36% |
| 06/17 | 300 | 300 | 300 | 300 | +1.01% | 100 | 6億3900万 | +2.39% |
| 06/14 | 297 | 297 | 297 | 297 | +2.06% | 100 | 6億3261万 | +1.37% |
| 06/13 | 297 | 297 | 285 | 291 | -3% | 1,200 | 6億1983万 | -0.34% |
| 06/12 | 295 | 300 | 295 | 300 | +3.09% | 700 | 6億3900万 | +2.74% |
| 06/10 | （IR情報）16:30 支店閉鎖に関するお知らせ |
| 06/10 | 285 | 291 | 285 | 291 | +2.83% | 600 | 6億1983万 | 0% |
| 06/07 | 276 | 283 | 276 | 283 | +2.54% | 300 | 6億279万 | -2.41% |
| 06/05 | 276 | 276 | 276 | 276 | -2.13% | 1,200 | 5億8788万 | -4.83% |
| 06/03 | 282 | 282 | 282 | 282 | -2.08% | 400 | 6億66万 | -2.76% |
| 05/31 | 281 | 288 | 281 | 288 | +0.7% | 200 | 6億1344万 | -0.69% |
| 05/30 | 286 | 286 | 286 | 286 | 0% | 300 | 6億918万 | -1.38% |
| 05/29 | 284 | 286 | 284 | 286 | -5.61% | 2,100 | 6億918万 | -1.38% |
| 05/28 | 303 | 303 | 303 | 303 | +1% | 100 | 6億4539万 | +4.48% |
| 05/20 | 300 | 300 | 300 | 300 | 0% | 100 | 6億3900万 | +3.81% |
| 05/17 | 301 | 301 | 300 | 300 | -0.33% | 300 | 6億3900万 | +4.17% |
| 05/16 | 303 | 303 | 300 | 301 | -1.95% | 1,000 | 6億4113万 | +4.88% |
| 05/15 | 308 | 308 | 307 | 307 | +0.66% | 200 | 6億5391万 | +6.97% |
| 05/14 | 309 | 309 | 305 | 305 | 0% | 1,000 | 6億4965万 | +6.64% |
| 05/13 | （IR情報）16:00 2024年12月期第1四半期決算短信〔日本基準〕(非連結) |
| 05/13 | 300 | 305 | 300 | 305 | +1.67% | 200 | 6億4965万 | +7.39% |
| 05/10 | 300 | 300 | 300 | 300 | -0.66% | 200 | 6億3900万 | +6.01% |
| 05/09 | 291 | 321 | 291 | 302 | +3.42% | 4,500 | 6億4326万 | +7.09% |
| 05/08 | 287 | 294 | 287 | 292 | +1.74% | 1,400 | 6億2196万 | +3.91% |
| 05/07 | 288 | 288 | 279 | 287 | +0.7% | 400 | 6億1131万 | +2.14% |
| 05/02 | 285 | 291 | 285 | 285 | +0.35% | 1,100 | 6億705万 | +1.79% |
| 05/01 | 285 | 285 | 284 | 284 | -0.35% | 500 | 6億492万 | +1.79% |
| 04/30 | 286 | 286 | 285 | 285 | -0.7% | 300 | 6億705万 | +2.15% |
| 04/26 | 287 | 287 | 287 | 287 | +1.41% | 100 | 6億1131万 | +2.87% |
| 04/25 | 283 | 283 | 283 | 283 | +1.07% | 100 | 6億279万 | +1.43% |
| 04/23 | 280 | 280 | 280 | 280 | +2.56% | 100 | 5億9640万 | +0.72% |
| 04/22 | 282 | 282 | 273 | 273 | -0.36% | 500 | 5億8149万 | -1.8% |
| 04/19 | 284 | 284 | 273 | 274 | -1.08% | 800 | 5億8362万 | -1.44% |
| 04/18 | 281 | 281 | 277 | 277 | +1.09% | 300 | 5億9001万 | -0.72% |
| 04/17 | 282 | 282 | 274 | 274 | -3.18% | 400 | 5億8362万 | -1.79% |
| 04/16 | 286 | 286 | 271 | 283 | -1.05% | 1,600 | 6億279万 | +1.43% |
| 04/15 | 279 | 286 | 278 | 286 | +0.35% | 700 | 6億918万 | +2.51% |
| 04/12 | 285 | 285 | 285 | 285 | 0% | 700 | 6億705万 | +2.15% |
| 04/11 | 285 | 285 | 285 | 285 | 0% | 100 | 6億705万 | +2.52% |
| 04/10 | 285 | 285 | 285 | 285 | +1.42% | 100 | 6億705万 | +2.52% |
| 04/09 | 281 | 281 | 281 | 281 | 0% | 700 | 5億9853万 | +1.44% |
| 04/08 | 291 | 296 | 280 | 281 | -0.71% | 17,700 | 5億9853万 | +1.44% |
| 04/05 | 278 | 288 | 278 | 283 | +1.8% | 1,900 | 6億279万 | +2.17% |
| 04/04 | 279 | 279 | 272 | 278 | +1.83% | 300 | 5億9214万 | +0.36% |
| 04/03 | 272 | 273 | 271 | 273 | +0.37% | 2,400 | 5億8149万 | -1.8% |
| 04/02 | 272 | 272 | 272 | 272 | -2.86% | 500 | 5億7936万 | -2.51% |
| 03/27 | （IR情報）16:30 支配株主等に関する事項について |
| 03/27 | 280 | 280 | 280 | 280 | 0% | 300 | 5億9640万 | 0% |
| 03/26 | 276 | 293 | 276 | 280 | +1.82% | 1,100 | 5億9640万 | 0% |
| 03/25 | 274 | 275 | 274 | 275 | +1.48% | 400 | 5億8575万 | -1.79% |
| 03/22 | 272 | 272 | 271 | 271 | -0.37% | 3,800 | 5億7723万 | -3.56% |
| 03/21 | 280 | 280 | 272 | 272 | -0.37% | 1,600 | 5億7936万 | -3.2% |
| 03/18 | 273 | 273 | 273 | 273 | -2.5% | 100 | 5億8149万 | -2.85% |
| 03/15 | 275 | 280 | 275 | 280 | +0.36% | 1,200 | 5億9640万 | -0.36% |
| 03/14 | 280 | 280 | 279 | 279 | 0% | 1,200 | 5億9427万 | -0.71% |
| 03/12 | 277 | 279 | 277 | 279 | +1.09% | 400 | 5億9427万 | -0.71% |
| 03/11 | 276 | 276 | 276 | 276 | -1.08% | 100 | 5億8788万 | -1.43% |
| 03/08 | 279 | 279 | 279 | 279 | 0% | 700 | 5億9427万 | -0.36% |
| 03/07 | 280 | 282 | 279 | 279 | -0.36% | 400 | 5億9427万 | -0.36% |
| 03/06 | 276 | 280 | 276 | 280 | +0.36% | 2,500 | 5億9640万 | 0% |
| 03/05 | 280 | 280 | 279 | 279 | +0.36% | 700 | 5億9427万 | 0% |
| 03/04 | 278 | 278 | 278 | 278 | -0.71% | 100 | 5億9214万 | -0.36% |
| 03/01 | 272 | 280 | 272 | 280 | +2.94% | 2,800 | 5億9640万 | +0.36% |
| 02/27 | 280 | 280 | 272 | 272 | -2.86% | 200 | 5億7936万 | -2.51% |
| 02/26 | 274 | 280 | 274 | 280 | +2.19% | 800 | 5億9640万 | +0.36% |
| 02/22 | 270 | 274 | 270 | 274 | 0% | 1,900 | 5億8362万 | -1.79% |
| 02/21 | 280 | 280 | 274 | 274 | -2.14% | 200 | 5億8362万 | -1.79% |
| 02/20 | 272 | 280 | 272 | 280 | 0% | 2,000 | 5億9640万 | +0.36% |
| 02/19 | 285 | 285 | 280 | 280 | -5.08% | 500 | 5億9640万 | +0.36% |
